Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	75.16	75.76	74.59	75.76	11,127,151	+0.43(+0.57%)
Apr 29, 2013	74.79	75.51	74.54	75.33	8,308,678	+0.79(+1.07%)
Apr 26, 2013	73.89	74.77	73.59	74.54	9,682,997	+0.95(+1.29%)
Apr 25, 2013	73.94	74.51	73.46	73.59	9,023,196	+0.14(+0.19%)
Apr 24, 2013	73.30	73.69	73.26	73.44	7,342,100	+0.50(+0.68%)
Apr 23, 2013	72.64	73.33	71.97	72.95	10,862,806	+0.57(+0.78%)
Apr 22, 2013	72.27	72.71	71.96	72.38	8,754,735	+0.42(+0.58%)
Apr 19, 2013	72.25	72.62	71.92	71.97	12,196,668	+0.19(+0.27%)
Apr 18, 2013	71.33	72.10	71.16	71.77	10,390,018	+0.48(+0.68%)
Apr 17, 2013	72.28	72.28	70.86	71.29	13,352,676	-1.37(-1.88%)
Apr 16, 2013	72.86	72.96	72.16	72.66	10,488,650	+0.27(+0.38%)
Apr 15, 2013	73.77	73.83	72.34	72.38	15,729,742	-2.09(-2.81%)
Apr 12, 2013	74.80	75.07	74.20	74.48	10,293,974	-0.63(-0.83%)
Apr 11, 2013	74.49	75.23	74.21	75.10	9,811,416	+0.81(+1.09%)
Apr 10, 2013	73.82	74.41	73.59	74.29	8,780,345	+0.62(+0.84%)
Apr 09, 2013	73.26	73.81	73.04	73.67	7,811,437	+0.52(+0.70%)
Apr 08, 2013	72.95	73.19	72.43	73.15	6,631,218	+0.18(+0.25%)
Apr 05, 2013	72.43	73.05	72.13	72.97	8,100,975	-0.34(-0.47%)
Apr 04, 2013	73.23	73.69	72.76	73.31	8,712,182	+0.18(+0.25%)
Apr 03, 2013	74.00	74.05	72.87	73.13	11,555,322	-0.76(-1.03%)
Apr 02, 2013	74.41	74.48	73.68	73.89	7,752,488	-0.38(-0.51%)
Apr 01, 2013	73.89	74.43	73.74	74.27	6,964,148	+0.49(+0.66%)
Mar 28, 2013	74.79	74.97	73.74	73.78	13,337,673	-0.85(-1.14%)
Mar 27, 2013	74.82	74.96	74.33	74.63	6,972,722	-0.49(-0.65%)
Mar 26, 2013	74.97	75.21	74.71	75.12	6,855,248	+0.50(+0.67%)
Mar 25, 2013	75.44	75.48	74.24	74.62	10,218,787	-0.62(-0.83%)
Mar 22, 2013	74.92	75.38	74.81	75.25	8,359,599	+0.52(+0.70%)
Mar 21, 2013	74.51	75.13	74.40	74.72	9,934,669	-0.01(-0.01%)
Mar 20, 2013	74.50	75.06	74.43	74.73	9,574,603	+0.55(+0.74%)
Mar 19, 2013	74.13	74.39	73.67	74.18	8,445,585	+0.21(+0.28%)
Mar 18, 2013	73.76	74.45	73.71	73.97	7,776,403	-0.34(-0.46%)
Mar 15, 2013	74.26	74.46	73.84	74.31	16,464,543	-0.20(-0.27%)
Mar 14, 2013	73.72	74.67	73.64	74.51	12,041,188	+1.02(+1.39%)
Mar 13, 2013	73.51	73.71	73.31	73.49	8,686,141	+0.07(+0.09%)
Mar 12, 2013	73.82	74.08	73.37	73.43	7,449,497	-0.30(-0.40%)
Mar 11, 2013	73.66	73.77	73.33	73.72	7,292,857	+0.10(+0.14%)
Mar 08, 2013	73.86	73.96	73.26	73.62	8,040,589	+0.01(+0.01%)
Mar 07, 2013	73.66	73.82	73.40	73.62	7,051,712	+0.06(+0.08%)
Mar 06, 2013	73.46	73.76	73.29	73.56	8,635,918	+0.34(+0.46%)
Mar 05, 2013	73.25	73.43	73.07	73.23	10,236,021	+0.27(+0.37%)
Mar 04, 2013	72.51	73.15	72.08	72.95	8,129,304	+0.37(+0.50%)
Mar 01, 2013	72.48	72.80	72.00	72.59	8,970,685	-0.16(-0.21%)
Feb 28, 2013	72.38	73.20	72.30	72.74	9,594,720	+0.31(+0.43%)
Feb 27, 2013	71.23	72.62	71.23	72.43	7,312,142	+1.05(+1.47%)
Feb 26, 2013	71.08	71.51	70.63	71.38	9,844,833	+0.88(+1.25%)
Feb 25, 2013	72.34	72.86	70.48	70.50	12,115,475	-1.50(-2.09%)
Feb 22, 2013	71.72	72.17	71.30	72.00	8,387,095	+0.60(+0.84%)
Feb 21, 2013	71.28	71.59	70.84	71.40	7,719,908	+0.00(+0.00%)
Feb 20, 2013	71.99	72.09	71.31	71.40	8,772,296	-0.58(-0.80%)
Feb 19, 2013	71.53	72.19	71.53	71.98	8,089,759	+0.60(+0.84%)
Feb 15, 2013	71.72	71.84	70.81	71.38	10,231,929	-0.47(-0.65%)
Feb 14, 2013	71.51	72.19	71.45	71.85	8,416,798	+0.11(+0.16%)
Feb 13, 2013	71.67	71.93	71.35	71.74	6,620,499	-0.04(-0.06%)
Feb 12, 2013	71.30	71.99	71.17	71.78	7,353,025	+0.53(+0.74%)
Feb 11, 2013	71.28	71.37	70.86	71.25	6,112,593	+0.00(+0.00%)
Feb 08, 2013	70.81	71.34	70.79	71.25	7,233,914	+0.38(+0.54%)
Feb 07, 2013	71.47	71.47	70.44	70.87	8,803,470	-0.55(-0.77%)
Feb 06, 2013	71.12	71.42	70.76	71.42	7,238,243	+0.44(+0.62%)
Feb 04, 2013	70.87	71.40	70.42	70.98	10,383,489	-0.80(-1.12%)
Feb 01, 2013	71.37	71.90	70.89	71.78	10,416,725	+0.83(+1.17%)
Jan 31, 2013	71.61	72.03	70.95	70.95	12,624,984	-0.80(-1.12%)
Jan 30, 2013	72.13	72.40	71.63	71.75	8,388,392	-0.47(-0.65%)
Jan 29, 2013	71.64	72.34	71.63	72.22	7,092,942	+0.72(+1.01%)
Jan 28, 2013	71.82	71.83	71.11	71.50	7,336,999	-0.10(-0.14%)
Jan 25, 2013	71.18	71.71	70.95	71.60	7,702,618	+0.43(+0.61%)
Jan 24, 2013	71.16	71.70	71.03	71.16	7,945,781	+0.30(+0.43%)
Jan 23, 2013	71.07	71.41	70.81	70.86	8,166,488	-0.55(-0.78%)
Jan 22, 2013	70.92	71.44	70.57	71.42	8,760,943	+0.41(+0.58%)
Jan 18, 2013	71.00	71.00	70.28	71.00	13,866,132	+0.31(+0.44%)
Jan 17, 2013	70.69	71.39	70.60	70.70	11,306,583	+0.47(+0.68%)
Jan 16, 2013	69.81	70.44	69.73	70.22	9,979,701	+0.33(+0.47%)
Jan 15, 2013	69.17	69.91	69.10	69.90	9,149,694	+0.36(+0.52%)
Jan 14, 2013	68.63	69.59	68.61	69.53	10,344,849	+0.69(+1.00%)
Jan 11, 2013	68.52	69.05	68.27	68.84	8,855,440	+0.78(+1.14%)
Jan 10, 2013	67.89	68.24	67.83	68.07	8,563,224	+0.57(+0.85%)
Jan 09, 2013	67.60	67.82	67.28	67.49	7,397,456	+0.17(+0.26%)
Jan 08, 2013	67.46	67.58	67.22	67.32	10,267,289	-0.30(-0.45%)
Jan 07, 2013	67.79	67.83	67.28	67.62	7,889,286	-0.46(-0.68%)
Jan 04, 2013	67.77	68.16	67.71	68.08	7,164,820	+0.36(+0.53%)
Jan 03, 2013	67.86	68.34	67.47	67.73	11,064,141	-0.29(-0.43%)
Jan 02, 2013	67.46	68.03	66.63	68.02	9,971,886	+1.39(+2.08%)
Dec 31, 2012	65.16	66.67	65.16	66.63	10,572,353	+1.04(+1.59%)
Dec 28, 2012	66.35	66.41	65.50	65.59	8,565,231	-1.28(-1.91%)
Dec 27, 2012	66.83	67.07	66.09	66.86	8,968,108	+0.04(+0.06%)
Dec 26, 2012	67.22	67.33	66.67	66.83	6,644,910	-0.10(-0.16%)
Dec 24, 2012	67.34	67.40	66.84	66.93	3,709,690	-0.67(-0.98%)
Dec 21, 2012	67.51	67.96	66.89	67.60	25,352,436	-0.41(-0.61%)
Dec 20, 2012	67.78	68.19	67.56	68.01	9,533,122	+0.29(+0.43%)
Dec 19, 2012	68.07	68.46	67.71	67.72	12,372,473	-0.12(-0.17%)
Dec 18, 2012	66.88	68.02	66.74	67.84	11,518,476	+0.87(+1.31%)
Dec 17, 2012	66.52	67.06	66.51	66.96	9,895,483	+0.53(+0.80%)
Dec 14, 2012	66.30	66.78	66.17	66.43	9,559,588	-0.06(-0.08%)
Dec 13, 2012	66.88	66.88	66.21	66.49	7,968,537	-0.10(-0.16%)
Dec 12, 2012	66.65	67.27	66.50	66.59	9,686,246	+0.21(+0.32%)
Dec 11, 2012	66.11	66.69	66.02	66.38	9,612,581	+0.48(+0.73%)
Dec 10, 2012	65.99	66.35	65.60	65.90	8,946,132	-0.02(-0.03%)
Dec 07, 2012	65.76	65.93	65.40	65.92	8,031,253	+0.33(+0.51%)
Dec 06, 2012	65.00	65.62	64.87	65.59	11,997,596	+0.79(+1.22%)
Dec 05, 2012	64.31	65.19	64.08	64.80	10,436,566	+0.75(+1.16%)
Dec 04, 2012	64.33	64.75	64.04	64.05	10,817,240	-1.07(-1.64%)
Nov 30, 2012	65.37	65.54	64.86	65.12	10,837,021	-0.06(-0.09%)
Nov 29, 2012	65.24	65.74	64.93	65.18	9,342,283	+0.13(+0.20%)
Nov 28, 2012	63.45	65.08	63.31	65.05	11,398,731	+1.36(+2.13%)
Nov 27, 2012	64.69	64.79	63.59	63.70	10,731,810	-0.99(-1.53%)
Nov 26, 2012	64.54	64.69	64.23	64.69	7,066,670	-0.30(-0.46%)
Nov 23, 2012	64.61	64.98	64.36	64.98	4,506,072	+0.84(+1.32%)
Nov 21, 2012	64.05	64.15	63.72	64.14	5,934,301	+0.33(+0.52%)
Nov 20, 2012	64.08	64.15	63.41	63.81	8,575,495	-0.49(-0.76%)
Nov 19, 2012	63.88	64.29	63.55	64.29	11,118,969	+1.20(+1.90%)
Nov 16, 2012	62.58	63.15	62.23	63.09	13,377,626	+0.48(+0.77%)
Nov 15, 2012	62.84	63.75	62.02	62.61	15,865,384	-0.54(-0.86%)
Nov 14, 2012	64.69	64.70	62.98	63.15	13,973,120	-1.16(-1.80%)
Nov 13, 2012	64.37	65.03	64.26	64.31	7,914,974	-0.40(-0.61%)
Nov 12, 2012	65.03	65.07	64.44	64.71	6,550,855	+0.05(+0.09%)
Nov 09, 2012	64.30	65.18	64.19	64.66	9,552,154	-0.02(-0.03%)
Nov 08, 2012	65.50	65.77	64.67	64.67	10,163,890	-1.00(-1.53%)
Nov 07, 2012	66.73	66.77	65.23	65.68	12,485,831	-1.74(-2.58%)
Nov 06, 2012	66.78	67.62	66.70	67.42	8,805,960	+0.71(+1.07%)
Nov 05, 2012	65.82	66.79	65.82	66.70	6,641,800	+0.50(+0.76%)
Nov 02, 2012	67.62	67.94	65.71	66.20	13,710,486	-1.89(-2.77%)
Nov 01, 2012	67.21	68.23	67.13	68.09	10,608,467	+0.74(+1.11%)
Oct 31, 2012	68.38	68.38	66.74	67.34	9,754,271	-0.57(-0.84%)
Oct 26, 2012	67.61	67.92	67.92	67.92	7,820,915	+0.13(+0.20%)
Oct 25, 2012	67.58	67.79	66.98	67.78	8,002,614	+0.76(+1.14%)
Oct 24, 2012	66.84	67.50	66.60	67.02	8,328,828	+0.20(+0.30%)
Oct 23, 2012	68.16	68.16	66.65	66.82	13,112,645	-2.44(-3.53%)
Oct 19, 2012	70.19	70.24	69.10	69.26	11,721,722	-0.78(-1.11%)
Oct 18, 2012	69.98	70.27	69.87	70.04	10,095,094	-0.32(-0.46%)
Oct 17, 2012	69.86	70.47	69.86	70.36	8,542,175	+0.67(+0.96%)
Oct 16, 2012	69.32	69.89	69.22	69.69	7,847,002	+0.78(+1.13%)
Oct 15, 2012	68.52	69.05	67.87	68.92	9,453,872	+0.46(+0.67%)
Oct 12, 2012	69.08	69.21	68.18	68.46	9,684,494	-0.60(-0.88%)
Oct 11, 2012	69.25	69.77	69.07	69.07	11,917,564	+0.37(+0.54%)
Oct 10, 2012	70.03	70.28	68.42	68.69	26,121,224	-3.00(-4.18%)
Oct 09, 2012	71.79	72.32	71.69	71.69	9,794,895	-0.16(-0.22%)
Oct 08, 2012	71.59	72.00	71.44	71.85	5,622,782	+0.07(+0.10%)
Oct 05, 2012	71.73	72.24	71.55	71.78	7,379,347	+0.21(+0.30%)
Oct 04, 2012	71.25	71.76	71.15	71.56	8,882,467	+0.62(+0.87%)
Oct 03, 2012	71.87	71.92	70.89	70.95	12,051,948	-1.11(-1.54%)
Oct 02, 2012	71.87	72.13	71.42	72.06	9,597,376	+0.43(+0.61%)
Oct 01, 2012	71.42	72.24	71.39	71.63	8,046,325	+0.42(+0.59%)
Sep 28, 2012	71.40	71.41	70.95	71.20	9,224,941	-0.39(-0.55%)
Sep 27, 2012	71.34	71.72	71.18	71.59	8,974,067	+0.55(+0.77%)
Sep 26, 2012	71.36	71.47	70.95	71.04	9,145,410	-0.38(-0.53%)
Sep 25, 2012	72.19	72.39	71.19	71.43	12,385,385	-0.52(-0.72%)
Sep 24, 2012	71.81	72.38	71.75	71.95	11,145,952	-0.02(-0.02%)
Sep 21, 2012	72.41	72.41	71.76	71.96	16,832,636	-0.03(-0.04%)
Sep 20, 2012	70.95	72.19	70.56	71.99	11,929,000	+0.76(+1.07%)
Sep 19, 2012	71.53	71.58	70.76	71.23	9,785,896	-0.23(-0.32%)
Sep 18, 2012	71.47	71.87	71.22	71.45	8,348,780	-0.10(-0.15%)
Sep 17, 2012	71.58	72.39	71.41	71.56	12,129,543	-0.07(-0.09%)
Sep 14, 2012	71.43	72.22	71.15	71.63	14,699,538	+0.42(+0.59%)
Sep 13, 2012	70.09	71.45	69.71	71.20	12,666,545	+1.27(+1.82%)
Sep 12, 2012	69.78	70.09	69.66	69.93	7,236,545	+0.18(+0.26%)
Sep 11, 2012	69.68	70.10	69.64	69.75	7,790,292	+0.13(+0.19%)
Sep 10, 2012	69.76	69.97	69.40	69.62	8,532,615	-0.02(-0.04%)
Sep 07, 2012	69.01	69.64	68.87	69.64	8,280,216	+0.59(+0.86%)
Sep 06, 2012	68.16	69.30	68.16	69.05	9,054,920	+1.38(+2.04%)
Sep 05, 2012	68.17	68.25	67.56	67.67	7,270,202	-0.27(-0.40%)
Sep 04, 2012	68.44	68.58	67.73	67.94	7,583,099	-0.57(-0.84%)
Aug 31, 2012	68.22	69.00	68.22	68.52	9,097,904	+0.75(+1.11%)
Aug 30, 2012	68.11	68.23	67.76	67.76	5,767,146	-0.53(-0.78%)
Aug 29, 2012	68.62	68.69	68.17	68.30	5,395,960	+0.04(+0.06%)
Aug 27, 2012	68.53	68.66	68.09	68.25	5,547,063	-0.17(-0.25%)
Aug 24, 2012	67.67	68.54	67.66	68.42	5,652,959	+0.44(+0.65%)
Aug 23, 2012	68.47	68.52	67.78	67.98	6,858,453	-0.53(-0.77%)
Aug 22, 2012	68.36	68.63	67.98	68.51	7,276,985	+0.10(+0.15%)
Aug 21, 2012	68.91	69.30	68.28	68.41	7,607,222	-0.33(-0.48%)
Aug 20, 2012	68.84	68.96	68.50	68.74	6,397,525	-0.09(-0.12%)
Aug 17, 2012	69.22	69.38	68.73	68.82	9,236,782	-0.40(-0.58%)
Aug 16, 2012	68.86	69.39	68.48	69.22	8,830,862	+0.46(+0.67%)
Aug 15, 2012	68.50	69.03	68.42	68.77	7,431,644	+0.09(+0.13%)
Aug 14, 2012	68.90	69.01	68.46	68.67	10,372,429	+0.02(+0.04%)
Aug 13, 2012	68.67	68.84	68.30	68.65	7,154,510	-0.16(-0.24%)
Aug 10, 2012	67.85	68.87	67.44	68.81	8,428,529	+0.56(+0.82%)
Aug 09, 2012	68.03	68.65	67.71	68.26	7,997,520	+0.30(+0.44%)
Aug 08, 2012	67.57	68.26	67.49	67.96	8,982,026	+0.12(+0.17%)
Aug 07, 2012	67.63	68.11	67.58	67.84	8,998,390	+0.39(+0.58%)
Aug 06, 2012	67.12	67.94	67.09	67.46	8,583,299	+0.12(+0.17%)
Aug 03, 2012	67.35	67.80	67.21	67.34	9,847,092	+1.13(+1.71%)
Aug 02, 2012	66.34	66.62	65.74	66.21	10,993,266	-0.75(-1.11%)
Aug 01, 2012	66.49	67.41	66.14	66.95	13,801,303	+0.55(+0.82%)
Jul 31, 2012	66.39	67.16	66.38	66.41	16,525,402	-0.15(-0.22%)
Jul 30, 2012	65.98	66.62	65.91	66.55	9,553,892	+0.34(+0.51%)
Jul 27, 2012	66.29	66.36	64.92	66.21	13,762,138	+0.60(+0.91%)
Jul 26, 2012	65.20	65.83	65.00	65.61	11,240,955	+1.34(+2.08%)
Jul 25, 2012	64.55	64.71	63.80	64.27	9,036,613	-0.15(-0.23%)
Jul 24, 2012	65.55	65.55	63.40	64.42	10,981,420	-1.00(-1.53%)
Jul 23, 2012	65.00	65.62	64.26	65.42	9,822,940	-0.75(-1.14%)
Jul 20, 2012	65.55	66.21	65.15	66.17	15,463,449	+0.21(+0.32%)
Jul 19, 2012	65.40	66.04	64.92	65.96	11,269,210	+0.58(+0.89%)
Jul 18, 2012	64.72	65.44	64.64	65.38	9,106,066	+0.27(+0.42%)
Jul 17, 2012	64.84	65.15	63.98	65.11	11,003,099	+0.39(+0.61%)
Jul 16, 2012	64.06	65.00	63.94	64.71	8,555,811	+0.47(+0.73%)
Jul 13, 2012	63.84	64.35	63.55	64.24	11,174,314	+0.59(+0.93%)
Jul 12, 2012	63.21	64.29	63.19	63.65	12,988,765	+0.11(+0.17%)
Jul 11, 2012	63.21	64.01	63.04	63.54	9,786,639	+0.59(+0.93%)
Jul 10, 2012	63.55	63.87	62.60	62.95	10,600,469	-0.35(-0.56%)
Jul 09, 2012	63.61	63.66	62.75	63.31	8,635,333	-0.37(-0.58%)
Jul 06, 2012	63.63	63.84	63.26	63.67	7,610,309	-0.58(-0.91%)
Jul 05, 2012	64.40	64.87	64.07	64.26	8,325,069	-0.81(-1.25%)
Jul 03, 2012	64.41	65.10	64.37	65.07	6,733,186	+0.92(+1.43%)
Jul 02, 2012	63.99	64.29	63.44	64.15	9,398,763	+0.22(+0.34%)
Jun 29, 2012	63.83	63.94	63.24	63.94	17,530,850	+1.24(+1.97%)
Jun 28, 2012	61.72	62.81	61.47	62.70	11,567,502	+0.54(+0.87%)
Jun 27, 2012	61.49	62.36	61.36	62.16	9,469,717	+0.98(+1.60%)
Jun 26, 2012	59.98	61.38	59.89	61.18	12,567,117	+1.13(+1.89%)
Jun 25, 2012	60.20	60.34	59.49	60.04	11,700,228	-0.82(-1.35%)
Jun 22, 2012	61.00	61.28	60.35	60.87	19,328,246	+0.25(+0.42%)
Jun 21, 2012	62.70	62.87	60.52	60.61	14,011,610	-2.19(-3.48%)
Jun 20, 2012	63.05	63.36	62.17	62.80	12,556,116	-0.26(-0.41%)
Jun 19, 2012	63.02	63.42	62.89	63.06	10,090,771	+0.36(+0.58%)
Jun 18, 2012	62.51	63.01	62.42	62.70	10,941,319	-0.53(-0.83%)
Jun 15, 2012	62.42	63.33	62.20	63.23	18,302,026	+1.46(+2.36%)
Jun 14, 2012	60.71	61.92	60.54	61.77	10,791,634	+1.08(+1.79%)
Jun 13, 2012	61.01	61.45	60.43	60.68	8,562,976	-0.37(-0.61%)
Jun 12, 2012	60.72	61.15	60.34	61.05	9,789,883	+0.50(+0.83%)
Jun 11, 2012	61.81	62.01	60.34	60.55	11,611,802	-0.56(-0.92%)
Jun 08, 2012	60.54	61.21	60.41	61.11	9,510,602	+0.27(+0.45%)
Jun 07, 2012	61.20	61.81	60.71	60.84	13,152,300	+0.36(+0.59%)
Jun 06, 2012	59.32	60.48	59.14	60.48	11,745,795	+2.01(+3.43%)
Jun 05, 2012	58.41	58.71	58.04	58.48	9,721,735	-0.05(-0.09%)
Jun 04, 2012	58.47	58.87	58.01	58.53	11,211,534	+0.10(+0.18%)
Jun 01, 2012	58.57	58.96	58.19	58.43	15,252,256	-1.15(-1.93%)
May 31, 2012	59.43	60.09	58.59	59.58	15,463,327	+0.41(+0.70%)
May 30, 2012	60.06	60.06	59.09	59.17	12,020,628	-1.58(-2.60%)
May 29, 2012	60.49	61.12	60.30	60.75	8,618,330	+0.84(+1.40%)
May 25, 2012	60.63	60.75	59.64	59.91	9,177,261	-0.73(-1.20%)
May 24, 2012	60.15	60.67	59.72	60.64	10,432,302	+0.64(+1.07%)
May 23, 2012	59.59	60.00	58.60	60.00	13,220,807	-0.19(-0.32%)
May 22, 2012	60.56	61.01	59.83	60.19	10,048,522	-0.22(-0.37%)
May 21, 2012	59.88	60.44	59.60	60.41	10,180,335	+0.75(+1.25%)
May 18, 2012	60.89	61.06	59.54	59.67	18,378,668	-1.02(-1.68%)
May 17, 2012	60.72	61.46	60.54	60.69	10,773,408	+0.02(+0.04%)
May 16, 2012	61.07	61.68	60.61	60.66	10,600,027	+0.06(+0.10%)
May 15, 2012	61.29	61.66	60.49	60.60	14,020,475	-0.62(-1.02%)
May 14, 2012	61.11	61.44	60.82	61.23	11,690,141	-0.45(-0.73%)
May 11, 2012	61.83	62.43	61.55	61.68	8,232,665	-0.40(-0.65%)
May 10, 2012	61.76	62.61	61.65	62.08	35,139,404	+0.95(+1.55%)
May 09, 2012	61.03	61.56	60.88	61.13	10,184,544	-0.64(-1.03%)
May 08, 2012	61.71	61.99	60.99	61.77	13,599,139	-0.28(-0.45%)
May 07, 2012	61.91	62.36	61.62	62.05	10,200,936	-0.25(-0.40%)
May 04, 2012	63.23	63.36	62.02	62.30	10,391,308	-1.36(-2.14%)
May 03, 2012	64.29	64.30	63.31	63.66	8,129,887	-0.62(-0.97%)
May 02, 2012	64.57	64.66	64.02	64.28	8,050,562	-0.74(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services