Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 34.77 34.94 34.59 34.62 6,123,831 -0.19(-0.55%)
Apr 29, 2013 34.96 34.97 34.63 34.81 3,535,441 +0.05(+0.14%)
Apr 26, 2013 35.05 35.04 34.55 34.76 4,575,564 -0.28(-0.81%)
Apr 25, 2013 35.00 35.35 34.78 35.04 8,347,240 +0.10(+0.29%)
Apr 24, 2013 34.92 35.20 34.70 34.94 6,483,933 -0.14(-0.41%)
Apr 23, 2013 35.68 36.10 34.45 35.08 11,561,332 +0.57(+1.65%)
Apr 22, 2013 34.32 34.57 33.82 34.51 7,072,194 +0.21(+0.62%)
Apr 19, 2013 33.90 34.34 33.86 34.30 6,027,698 +0.63(+1.86%)
Apr 18, 2013 33.69 34.05 33.37 33.67 5,517,793 +0.04(+0.12%)
Apr 17, 2013 33.83 33.89 33.33 33.63 6,095,065 -0.40(-1.19%)
Apr 16, 2013 33.68 34.10 33.64 34.04 6,511,209 +0.60(+1.80%)
Apr 15, 2013 34.17 34.33 33.33 33.44 8,062,156 -0.84(-2.45%)
Apr 12, 2013 33.76 34.35 33.70 34.28 10,823,492 +0.28(+0.81%)
Apr 11, 2013 33.98 34.23 33.48 34.00 10,752,534 -0.01(-0.02%)
Apr 10, 2013 34.26 34.73 33.80 34.01 7,734,835 -0.26(-0.76%)
Apr 09, 2013 34.58 34.64 34.24 34.27 4,893,754 -0.32(-0.94%)
Apr 08, 2013 34.03 34.59 33.90 34.59 4,618,613 +0.51(+1.49%)
Apr 05, 2013 33.80 34.16 33.49 34.09 5,626,862 -0.13(-0.39%)
Apr 04, 2013 34.39 34.63 33.90 34.22 5,559,889 -0.14(-0.41%)
Apr 03, 2013 35.31 35.51 34.30 34.36 5,032,083 -1.00(-2.82%)
Apr 02, 2013 34.97 35.46 34.90 35.36 5,204,371 +0.51(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.