Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2700 0.2795 0.2700 0.2795 4,500 -0.01(-3.62%)
Apr 29, 2014 0.2700 0.2900 0.2700 0.2900 100,000 +0.02(+7.41%)
Apr 28, 2014 0.2700 0.2700 0.2700 0.2700 19,061 -0.02(-6.90%)
Apr 25, 2014 0.2501 0.2900 0.2499 0.2900 127,900 +0.00(+0.03%)
Apr 24, 2014 0.2700 0.2899 0.2600 0.2899 40,967 +0.02(+7.37%)
Apr 23, 2014 0.2800 0.2800 0.2600 0.2700 38,703 -0.02(-6.90%)
Apr 22, 2014 0.2900 0.2900 0.2670 0.2900 179,273 +0.04(+16.00%)
Apr 21, 2014 0.2700 0.2700 0.2500 0.2500 155,321 -0.04(-13.79%)
Apr 17, 2014 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Apr 16, 2014 0.2600 0.2600 0.2600 0.2600 7,600 +0.00(+0.00%)
Apr 15, 2014 0.2600 0.2600 0.2400 0.2600 124,360 +0.00(+0.00%)
Apr 14, 2014 0.2580 0.2600 0.2400 0.2600 97,560 -0.03(-11.86%)
Apr 11, 2014 0.2502 0.2950 0.2500 0.2950 0 +0.03(+13.46%)
Apr 10, 2014 0.2600 0.2780 0.2600 0.2600 41,900 -0.02(-6.47%)
Apr 09, 2014 0.2800 0.3000 0.2599 0.2780 62,736 -0.00(-0.71%)
Apr 08, 2014 0.2750 0.2800 0.2606 0.2800 53,900 +0.01(+1.82%)
Apr 07, 2014 0.2602 0.2800 0.2602 0.2750 36,300 -0.03(-8.64%)
Apr 04, 2014 0.2800 0.3010 0.2604 0.3010 0 +0.02(+7.50%)
Apr 03, 2014 0.2502 0.2800 0.2502 0.2800 31,400 +0.00(+0.00%)
Apr 02, 2014 0.2550 0.2800 0.2500 0.2800 47,500 +0.00(+0.00%)
Apr 01, 2014 0.2600 0.2800 0.2560 0.2800 19,040 +0.00(+0.00%)
Mar 31, 2014 0.2700 0.2800 0.2560 0.2800 47,200 +0.00(+0.00%)
Mar 28, 2014 0.2900 0.2900 0.2750 0.2800 0 -0.01(-3.45%)
Mar 27, 2014 0.2702 0.2949 0.2551 0.2900 39,500 -0.01(-1.69%)
Mar 26, 2014 0.3000 0.3000 0.2800 0.2950 32,050 -0.01(-1.67%)
Mar 25, 2014 0.2751 0.3000 0.2500 0.3000 91,190 +0.00(+0.00%)
Mar 24, 2014 0.2850 0.3000 0.2850 0.3000 9,100 +0.00(+0.00%)
Mar 21, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Mar 20, 2014 0.2950 0.3000 0.2800 0.2950 67,987 +0.00(+0.00%)
Mar 19, 2014 0.2900 0.2950 0.2800 0.2950 75,961 +0.01(+1.72%)
Mar 18, 2014 0.2870 0.2950 0.2800 0.2900 43,200 +0.00(+0.00%)
Mar 17, 2014 0.3100 0.3100 0.2900 0.2900 110,100 -0.01(-3.33%)
Mar 14, 2014 0.3000 0.3000 0.2900 0.3000 0 +0.00(+0.00%)
Mar 13, 2014 0.3050 0.3050 0.3000 0.3000 55,000 +0.00(+0.00%)
Mar 12, 2014 0.3000 0.3100 0.3000 0.3000 23,225 -0.01(-1.64%)
Mar 11, 2014 0.2950 0.3100 0.2950 0.3050 61,900 -0.01(-1.61%)
Mar 10, 2014 0.3100 0.3100 0.2900 0.3100 42,670 +0.01(+3.33%)
Mar 07, 2014 0.3100 0.3100 0.2950 0.3000 0 -0.01(-3.23%)
Mar 06, 2014 0.2860 0.3100 0.2860 0.3100 46,349 +0.01(+3.33%)
Mar 05, 2014 0.2800 0.3000 0.2799 0.3000 39,151 -0.01(-3.19%)
Mar 03, 2014 0.3099 0.3099 0.3099 0 +0.00(+0.00%)
Feb 28, 2014 0.2850 0.3099 0.2521 0.3099 0 +0.02(+6.86%)
Feb 26, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 25, 2014 0.3000 0.3000 0.2710 0.2900 37,584 +0.01(+3.57%)
Feb 24, 2014 0.2900 0.3100 0.2800 0.2800 49,000 -0.02(-6.67%)
Feb 21, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 20, 2014 0.2900 0.3000 0.2900 0.3000 18,500 +0.01(+3.45%)
Feb 19, 2014 0.3000 0.3000 0.2875 0.2900 7,000 -0.01(-3.33%)
Feb 18, 2014 0.3000 0.3000 0.2750 0.3000 2,500 +0.02(+7.14%)
Feb 14, 2014 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Feb 13, 2014 0.3000 0.3000 0.3000 0.3000 72,102 +0.00(+0.00%)
Feb 12, 2014 0.2950 0.3000 0.2300 0.3000 120,300 +0.03(+11.11%)
Feb 11, 2014 0.2900 0.2900 0.2700 0.2700 13,000 -0.03(-10.00%)
Feb 10, 2014 0.2900 0.3000 0.2900 0.3000 16,000 +0.00(+0.00%)
Feb 07, 2014 0.3000 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Feb 05, 2014 0.3150 0.3150 0.3150 40 +0.02(+5.00%)
Feb 04, 2014 0.2900 0.3000 0.2900 0.3000 3,560 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.