Skip to main content

Discover Financial Services (NY: DFS )

136.82 -0.76 (-0.55%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 44.28 44.58 44.03 44.46 3,517,914 +0.13(+0.29%)
Apr 29, 2014 44.39 44.60 44.15 44.34 4,017,129 +0.12(+0.27%)
Apr 28, 2014 44.45 44.63 43.68 44.22 4,887,255 +0.05(+0.11%)
Apr 25, 2014 44.69 44.71 43.83 44.17 4,284,143 -0.57(-1.28%)
Apr 24, 2014 45.04 45.20 44.38 44.74 4,426,197 -0.02(-0.05%)
Apr 23, 2014 44.27 45.21 44.27 44.77 4,481,610 -0.31(-0.69%)
Apr 22, 2014 45.16 45.23 44.93 45.08 4,726,374 -0.08(-0.18%)
Apr 21, 2014 45.12 45.48 45.12 45.16 3,760,535 -0.07(-0.16%)
Apr 17, 2014 45.07 45.23 45.23 45.23 4,434,264 +0.27(+0.60%)
Apr 16, 2014 44.54 44.96 44.36 44.96 2,761,667 +0.81(+1.84%)
Apr 15, 2014 44.11 44.58 43.36 44.15 4,009,634 +0.18(+0.40%)
Apr 14, 2014 44.34 44.48 43.49 43.97 4,698,275 +0.10(+0.24%)
Apr 11, 2014 43.88 44.39 43.23 43.87 3,562,880 -0.45(-1.01%)
Apr 10, 2014 45.56 45.60 44.27 44.31 3,669,231 -1.20(-2.64%)
Apr 09, 2014 45.08 45.55 44.72 45.51 3,380,230 +0.61(+1.36%)
Apr 08, 2014 44.97 45.07 44.36 44.90 6,256,425 -0.20(-0.44%)
Apr 07, 2014 46.34 46.38 45.08 45.10 5,412,101 -1.34(-2.89%)
Apr 04, 2014 47.50 47.51 46.40 46.44 4,476,040 -0.84(-1.78%)
Apr 03, 2014 47.13 47.35 46.78 47.29 3,337,718 +0.21(+0.46%)
Apr 02, 2014 46.96 47.16 46.74 47.07 3,206,640 +0.08(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.