Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 33.31 33.46 32.84 32.97 10,519,402 -0.35(-1.05%)
Apr 29, 2015 33.14 33.56 32.89 33.32 8,640,729 +0.08(+0.24%)
Apr 28, 2015 33.19 33.24 32.73 33.24 8,935,789 +0.17(+0.51%)
Apr 27, 2015 33.39 33.39 33.00 33.07 8,411,259 -0.19(-0.57%)
Apr 24, 2015 33.75 33.75 33.15 33.26 7,621,115 -0.12(-0.36%)
Apr 23, 2015 33.20 33.70 33.13 33.38 8,612,816 -0.13(-0.39%)
Apr 22, 2015 33.30 33.65 33.03 33.51 9,068,332 +0.30(+0.90%)
Apr 21, 2015 33.49 33.62 32.92 33.21 9,363,977 -0.20(-0.60%)
Apr 20, 2015 32.63 33.45 32.62 33.41 10,698,028 +0.88(+2.71%)
Apr 17, 2015 32.56 32.79 32.33 32.53 10,663,699 -0.28(-0.85%)
Apr 16, 2015 32.95 33.17 32.80 32.81 7,559,754 -0.23(-0.70%)
Apr 15, 2015 32.73 33.27 32.63 33.04 11,201,934 +0.52(+1.60%)
Apr 14, 2015 32.69 32.70 32.03 32.52 11,325,301 -0.18(-0.55%)
Apr 13, 2015 32.11 32.85 31.90 32.70 19,703,002 +0.59(+1.84%)
Apr 10, 2015 31.66 32.21 31.32 32.11 15,519,798 +0.56(+1.77%)
Apr 09, 2015 31.55 31.77 31.36 31.55 7,544,265 +0.03(+0.10%)
Apr 08, 2015 31.50 31.97 31.12 31.52 11,664,689 +0.10(+0.32%)
Apr 07, 2015 31.73 31.81 31.42 31.42 8,444,808 -0.41(-1.29%)
Apr 06, 2015 31.07 31.88 31.00 31.83 9,231,072 +0.43(+1.37%)
Apr 02, 2015 31.40 31.40 31.40 0 +0.11(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.