Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 76.20 76.31 75.11 75.53 9,801,670 -0.46(-0.60%)
Apr 29, 2015 75.37 76.16 75.27 75.99 8,330,907 +0.41(+0.55%)
Apr 28, 2015 74.84 75.65 74.57 75.57 7,824,812 +0.97(+1.29%)
Apr 27, 2015 75.04 75.31 74.50 74.61 7,144,152 -0.12(-0.15%)
Apr 24, 2015 74.59 74.84 74.15 74.72 7,344,534 -0.07(-0.09%)
Apr 23, 2015 74.81 75.25 74.54 74.79 10,204,486 +0.32(+0.43%)
Apr 22, 2015 74.84 75.11 74.27 74.47 8,297,494 -0.16(-0.21%)
Apr 21, 2015 74.84 75.31 74.34 74.63 8,344,223 -0.38(-0.51%)
Apr 20, 2015 74.52 75.97 74.50 75.01 10,508,633 +0.80(+1.08%)
Apr 17, 2015 74.38 74.60 73.63 74.20 9,629,170 -0.71(-0.95%)
Apr 16, 2015 74.74 75.45 74.13 74.92 8,681,525 -0.17(-0.23%)
Apr 15, 2015 74.53 75.28 74.39 75.09 9,855,468 +1.07(+1.44%)
Apr 14, 2015 73.25 74.19 72.95 74.02 10,678,936 +1.59(+2.20%)
Apr 13, 2015 73.01 73.38 72.39 72.43 6,333,274 -0.28(-0.38%)
Apr 10, 2015 73.09 73.22 72.64 72.71 7,369,836 -0.03(-0.04%)
Apr 09, 2015 72.63 72.93 72.21 72.74 8,470,104 +0.20(+0.27%)
Apr 08, 2015 74.03 74.08 72.44 72.54 11,607,618 -1.28(-1.73%)
Apr 07, 2015 72.75 74.19 72.51 73.82 12,551,062 +1.10(+1.52%)
Apr 06, 2015 72.11 73.35 71.56 72.72 9,886,668 +1.12(+1.56%)
Apr 02, 2015 71.04 71.60 71.60 71.60 7,534,111 +0.33(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.