Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0700 0.0700 0.0700 26 -0.01(-12.50%)
Apr 27, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+5.26%)
Apr 20, 2015 0.0760 0.0760 0.0760 0 +0.00(+4.11%)
Apr 17, 2015 0.0730 0.0730 0.0730 0.0730 3,200 +0.00(+3.27%)
Apr 16, 2015 0.0701 0.0707 0.0701 0.0707 4,000 -0.00(-5.75%)
Apr 15, 2015 0.0750 0.0750 0.0750 0.0750 21,000 -0.00(-1.32%)
Apr 13, 2015 0.0760 0.0760 0.0760 0 +0.00(+1.33%)
Apr 09, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 08, 2015 0.0800 0.0800 0.0800 0.0800 20,065 +0.01(+14.29%)
Apr 07, 2015 0.0800 0.0800 0.0700 0.0700 17,000 -0.01(-12.39%)
Apr 06, 2015 0.0700 0.0800 0.0700 0.0799 10,787 +0.01(+14.14%)
Apr 01, 2015 0.0700 0.0700 0.0700 0 -0.01(-11.39%)
Mar 31, 2015 0.0781 0.0790 0.0781 0.0790 12,000 +0.00(+0.00%)
Mar 26, 2015 0.0790 0.0790 0.0790 0 +0.00(+5.33%)
Mar 23, 2015 0.0750 0.0750 0.0750 0 -0.01(-10.61%)
Mar 20, 2015 0.0790 0.0840 0.0790 0.0839 15,000 +0.00(+6.20%)
Mar 18, 2015 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Mar 16, 2015 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Mar 13, 2015 0.0790 0.0850 0.0790 0.0790 65,544 +0.01(+12.86%)
Mar 12, 2015 0.0701 0.0701 0.0610 0.0700 77,591 -0.01(-10.32%)
Mar 11, 2015 0.0790 0.0790 0.0700 0.0781 16,294 -0.00(-1.20%)
Mar 06, 2015 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Mar 05, 2015 0.0700 0.0790 0.0700 0.0790 10,200 +0.01(+12.86%)
Mar 04, 2015 0.0676 0.0700 0.0676 0.0700 14,600 -0.01(-11.39%)
Mar 03, 2015 0.0521 0.0778 0.0521 0.0790 2,600 -0.00(-1.25%)
Feb 27, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 26, 2015 0.0800 0.0800 0.0800 0.0800 11,250 +0.00(+0.00%)
Feb 25, 2015 0.0480 0.0800 0.0480 0.0800 98,237 +0.03(+67.29%)
Feb 24, 2015 0.0480 0.0480 0.0444 0.0478 35,900 +0.00(+3.96%)
Feb 23, 2015 0.0450 0.0480 0.0450 0.0460 94,634 -0.00(-2.13%)
Feb 20, 2015 0.0409 0.0475 0.0401 0.0470 125,300 +0.00(+4.44%)
Feb 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 17, 2015 0.0450 0.0450 0.0410 0.0450 56,200 +0.00(+0.00%)
Feb 13, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 12, 2015 0.0699 0.0699 0.0235 0.0350 1,282,825 -0.03(-49.93%)
Feb 06, 2015 0.0699 0.0699 0.0699 0 -0.00(-0.14%)
Feb 04, 2015 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
Feb 03, 2015 0.0700 0.0700 0.0690 0.0690 13,000 -0.00(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.