Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 59.88 60.26 59.23 59.42 3,207,477 -0.62(-1.02%)
Apr 29, 2015 60.15 60.20 59.55 60.03 1,809,576 -0.21(-0.35%)
Apr 28, 2015 60.16 60.34 59.67 60.24 1,217,658 -0.02(-0.03%)
Apr 27, 2015 60.66 60.87 60.13 60.26 1,455,560 -0.20(-0.33%)
Apr 24, 2015 60.84 60.87 60.42 60.46 1,120,183 -0.17(-0.28%)
Apr 23, 2015 60.56 61.01 60.38 60.63 1,921,852 +0.00(+0.00%)
Apr 22, 2015 61.15 61.16 60.38 60.63 1,186,095 -0.34(-0.57%)
Apr 21, 2015 61.02 61.18 60.74 60.97 1,440,886 +0.30(+0.49%)
Apr 20, 2015 60.89 61.17 60.52 60.68 1,633,021 +0.19(+0.31%)
Apr 17, 2015 60.77 60.97 60.31 60.49 1,781,595 -0.64(-1.05%)
Apr 16, 2015 61.11 61.47 61.01 61.13 942,212 -0.02(-0.04%)
Apr 15, 2015 61.56 61.97 61.08 61.15 1,550,039 -0.09(-0.15%)
Apr 14, 2015 61.43 61.58 60.96 61.24 1,543,063 -0.18(-0.29%)
Apr 13, 2015 61.91 62.20 61.43 61.43 1,394,787 -0.57(-0.93%)
Apr 10, 2015 61.75 62.04 61.44 62.00 1,655,924 +0.25(+0.41%)
Apr 09, 2015 62.07 62.35 61.48 61.75 1,261,379 -0.26(-0.42%)
Apr 08, 2015 62.09 62.39 61.55 62.01 1,652,238 -0.03(-0.05%)
Apr 07, 2015 62.16 62.37 61.80 62.04 1,768,538 -0.13(-0.21%)
Apr 06, 2015 61.49 62.49 61.34 62.17 1,554,322 +0.25(+0.41%)
Apr 02, 2015 61.53 61.92 61.92 61.92 1,310,593 +0.37(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.