Indicators

Canadian National Railway Company (NY: CNI )

127.42 +0.17 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.18	54.52	54.07	54.28	1,684,595	-0.02(-0.03%)
Apr 27, 2017	54.23	55.05	54.14	54.30	2,177,007	-0.06(-0.11%)
Apr 26, 2017	55.20	55.60	54.33	54.36	3,394,788	-0.53(-0.97%)
Apr 25, 2017	55.76	55.96	54.88	54.89	4,127,957	-1.92(-3.38%)
Apr 24, 2017	56.84	57.14	56.64	56.81	1,648,963	+0.71(+1.26%)
Apr 21, 2017	55.86	56.21	55.70	56.11	1,156,030	+0.18(+0.32%)
Apr 20, 2017	55.48	56.36	55.17	55.93	1,895,276	+0.95(+1.72%)
Apr 19, 2017	55.49	55.53	54.91	54.98	1,188,126	-0.26(-0.46%)
Apr 18, 2017	55.30	55.45	54.84	55.24	1,254,340	-0.38(-0.69%)
Apr 17, 2017	54.96	55.78	54.96	55.62	1,133,814	+0.89(+1.62%)
Apr 13, 2017	55.06	55.37	54.69	54.73	1,328,423	-0.35(-0.64%)
Apr 12, 2017	55.51	55.68	54.97	55.09	1,333,120	-0.45(-0.81%)
Apr 11, 2017	56.00	56.00	55.02	55.54	1,757,878	-0.47(-0.84%)
Apr 10, 2017	55.41	56.30	55.37	56.01	2,193,298	+0.90(+1.63%)
Apr 07, 2017	55.63	55.94	54.98	55.11	2,082,076	-0.37(-0.66%)
Apr 06, 2017	55.27	55.73	55.17	55.48	1,109,112	+0.34(+0.61%)
Apr 05, 2017	55.65	56.36	54.91	55.14	1,934,945	-0.29(-0.53%)
Apr 04, 2017	54.58	55.57	54.52	55.43	1,385,698	+0.55(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.