Indicators

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.66	11.79	11.56	11.61	12,791	-0.01(-0.09%)
Apr 27, 2017	11.86	11.86	11.56	11.62	7,548	-0.17(-1.44%)
Apr 26, 2017	11.76	12.08	11.55	11.79	71,010	-0.03(-0.25%)
Apr 25, 2017	11.50	11.99	11.41	11.82	23,294	+0.28(+2.43%)
Apr 24, 2017	11.52	11.68	11.34	11.54	10,961	+0.14(+1.23%)
Apr 21, 2017	11.57	11.57	11.34	11.40	10,875	-0.18(-1.55%)
Apr 20, 2017	11.12	11.60	11.12	11.58	18,962	+0.44(+3.95%)
Apr 19, 2017	10.87	11.28	10.87	11.14	9,610	-0.03(-0.27%)
Apr 18, 2017	11.25	11.25	10.92	11.17	4,809	+0.02(+0.18%)
Apr 17, 2017	11.21	11.21	11.02	11.15	9,421	+0.12(+1.09%)
Apr 13, 2017	11.57	11.59	11.02	11.03	9,557	-0.79(-6.68%)
Apr 12, 2017	12.04	12.14	11.82	11.82	32,930	-0.23(-1.91%)
Apr 11, 2017	12.02	12.07	12.01	12.05	20,124	+0.09(+0.75%)
Apr 10, 2017	12.00	12.14	11.92	11.96	19,226	-0.02(-0.17%)
Apr 07, 2017	11.85	12.11	11.80	11.98	9,181	+0.19(+1.61%)
Apr 06, 2017	11.62	12.00	11.62	11.79	8,028	+0.18(+1.55%)
Apr 05, 2017	11.88	11.88	11.50	11.61	20,457	-0.19(-1.61%)
Apr 04, 2017	11.90	11.96	11.66	11.80	11,671	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.