Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 -2.40 (-4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	90.25	90.30	88.90	89.32	460,309	-0.77(-0.86%)
Apr 27, 2017	89.07	90.39	88.91	90.09	566,063	+1.15(+1.29%)
Apr 26, 2017	89.34	89.93	88.83	88.94	720,200	-0.23(-0.26%)
Apr 25, 2017		90.06	88.85	89.17	587,316	+0.19(+0.22%)
Apr 24, 2017	89.26	89.54	88.30	88.98	659,582	+0.44(+0.49%)
Apr 21, 2017	88.29	89.17	87.62	88.54	915,741	+0.39(+0.44%)
Apr 20, 2017	86.89	88.34	86.89	88.15	608,001	+1.85(+2.14%)
Apr 19, 2017	85.98	86.88	85.92	86.31	501,771	+0.46(+0.53%)
Apr 18, 2017	86.27	86.43	85.32	85.85	454,020	-0.53(-0.61%)
Apr 17, 2017	86.94	87.57	85.60	86.38	782,209	-0.20(-0.23%)
Apr 13, 2017	87.77	89.35	86.36	86.58	622,290	-1.18(-1.35%)
Apr 12, 2017	89.46	89.46	87.44	87.76	739,598	-1.83(-2.04%)
Apr 11, 2017	88.43	89.59	88.15	89.59	532,824	+1.16(+1.32%)
Apr 10, 2017	88.34	89.19	88.34	88.43	592,397	-1.05(-1.17%)
Apr 07, 2017	89.10	89.63	88.91	89.48	365,045	+0.13(+0.15%)
Apr 06, 2017	89.28	89.60	88.62	89.35	359,390	+0.28(+0.31%)
Apr 05, 2017	89.52	90.34	88.94	89.07	632,368	-0.03(-0.04%)
Apr 04, 2017	89.00	89.68	88.82	89.10	620,049	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.