Indicators

Autodesk (NQ: ADSK )

217.77 -0.86 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	90.77	90.77	89.20	90.07	1,628,866	-0.56(-0.62%)
Apr 27, 2017	90.66	90.77	90.04	90.63	1,168,152	+0.40(+0.44%)
Apr 26, 2017	90.31	90.54	89.44	90.23	1,615,980	-0.09(-0.10%)
Apr 25, 2017	90.80	90.80	89.81	90.32	1,761,537	+0.18(+0.20%)
Apr 24, 2017	89.70	90.94	89.64	90.14	2,439,751	+1.56(+1.76%)
Apr 21, 2017	88.63	88.88	88.10	88.58	2,111,419	+0.17(+0.19%)
Apr 20, 2017	88.30	88.82	87.16	88.41	1,594,459	+0.48(+0.55%)
Apr 19, 2017	86.79	88.59	86.60	87.93	2,375,609	+1.52(+1.76%)
Apr 18, 2017	85.39	86.53	85.08	86.41	1,321,886	+0.42(+0.49%)
Apr 17, 2017	85.37	86.25	85.29	85.99	1,191,388	+1.08(+1.27%)
Apr 13, 2017	85.20	86.18	84.10	84.91	1,970,859	-0.71(-0.83%)
Apr 12, 2017	85.87	86.65	84.99	85.62	2,405,480	-0.37(-0.43%)
Apr 11, 2017	85.35	86.08	84.48	85.99	1,362,210	+0.33(+0.39%)
Apr 10, 2017	84.91	85.88	84.62	85.66	1,292,762	+0.87(+1.03%)
Apr 07, 2017	84.07	84.95	83.55	84.79	1,920,449	+0.72(+0.86%)
Apr 06, 2017	83.49	84.76	82.70	84.07	1,793,653	+0.53(+0.63%)
Apr 05, 2017	85.27	85.79	83.24	83.54	1,885,286	-1.41(-1.66%)
Apr 04, 2017	85.16	85.90	84.58	84.95	1,497,391	-0.44(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.