Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0700 0.0700 0.0700 0 +0.01(+12.90%)
Apr 26, 2017 0.0620 0.0620 0.0620 0.0620 125,094 -0.01(-11.43%)
Apr 25, 2017 0.0700 0.0726 0.0700 0.0700 30,000 +0.01(+16.67%)
Apr 24, 2017 0.0610 0.0610 0.0600 0.0600 20,000 -0.00(-1.64%)
Apr 20, 2017 0.0610 0.0610 0.0610 0 -0.01(-18.67%)
Apr 18, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 17, 2017 0.0700 0.0700 0.0700 0.0700 65,000 -0.03(-30.00%)
Apr 13, 2017 0.0663 0.1000 0.0663 0.1000 105,000 +0.03(+49.25%)
Apr 12, 2017 0.0663 0.0670 0.0663 0.0670 60,000 +0.00(+7.20%)
Apr 03, 2017 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Mar 29, 2017 0.0625 0.0625 0.0625 0 -0.01(-7.41%)
Mar 28, 2017 0.0675 0.0675 0.0675 0.0675 1,500 +0.01(+11.11%)
Mar 27, 2017 0.0607 0.0607 0.0607 0.0607 6,000 -0.00(-0.41%)
Mar 22, 2017 0.0610 0.0610 0.0610 0 -0.00(-6.15%)
Mar 16, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 15, 2017 0.0600 0.0600 0.0600 0.0600 20,143 +0.00(+1.69%)
Mar 13, 2017 0.0590 0.0590 0.0590 0 +0.00(+7.27%)
Mar 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+5.77%)
Mar 06, 2017 0.0520 0.0520 0.0520 0 -0.00(-5.45%)
Mar 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 27, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 24, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 23, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 22, 2017 0.0665 0.0675 0.0600 0.0600 119,834 -0.01(-11.11%)
Feb 21, 2017 0.0550 0.0675 0.0550 0.0675 28,700 +0.01(+22.73%)
Feb 17, 2017 0.0550 0.0550 0.0550 0 -0.00(-5.98%)
Feb 16, 2017 0.0585 0.0585 0.0585 0.0585 2,893 -0.00(-2.50%)
Feb 15, 2017 0.0580 0.0600 0.0580 0.0600 442,333 +0.01(+15.61%)
Feb 13, 2017 0.0519 0.0519 0.0519 0 +0.00(+1.76%)
Feb 08, 2017 0.0510 0.0510 0.0510 0 -0.00(-1.92%)
Feb 06, 2017 0.0520 0.0520 0.0520 0 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.