Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.750 +0.190 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.200 7.200 7.100 7.150 1,389 -0.05(-0.69%)
Apr 27, 2017 7.200 7.200 7.160 7.200 730 +0.00(+0.00%)
Apr 26, 2017 7.200 7.200 7.116 7.200 1,457 +0.00(+0.00%)
Apr 25, 2017 7.210 7.250 7.000 7.200 11,790 +0.03(+0.35%)
Apr 24, 2017 7.100 7.200 7.024 7.175 9,119 +0.23(+3.39%)
Apr 21, 2017 6.940 6.940 6.940 6.940 1,009 +0.09(+1.31%)
Apr 20, 2017 7.000 7.007 6.850 6.850 3,391 -0.05(-0.72%)
Apr 19, 2017 7.000 7.000 6.811 6.900 2,280 -0.10(-1.43%)
Apr 18, 2017 6.990 7.000 6.990 7.000 1,396 -0.03(-0.42%)
Apr 17, 2017 6.850 7.050 6.805 7.029 5,119 +0.13(+1.88%)
Apr 13, 2017 7.050 7.050 6.900 6.900 497 -0.15(-2.13%)
Apr 12, 2017 7.000 7.050 7.000 7.050 4,438 +0.05(+0.71%)
Apr 10, 2017 7.000 7.000 7.000 0 -0.10(-1.41%)
Apr 06, 2017 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 05, 2017 7.050 7.150 7.000 7.100 8,360 +0.10(+1.43%)
Apr 04, 2017 6.950 7.100 6.950 7.000 16,366 +0.17(+2.56%)
Apr 03, 2017 6.850 6.850 6.800 6.825 1,600 +0.03(+0.37%)
Mar 31, 2017 6.856 6.856 6.800 6.800 1,289 +0.00(+0.00%)
Mar 30, 2017 6.850 6.900 6.700 6.800 6,865 +0.00(+0.00%)
Mar 29, 2017 6.850 6.850 6.800 6.800 5,823 +0.00(+0.00%)
Mar 28, 2017 6.800 6.850 6.700 6.800 3,013 +0.10(+1.49%)
Mar 27, 2017 6.850 6.850 6.650 6.700 5,724 -0.20(-2.90%)
Mar 24, 2017 6.850 6.900 6.800 6.900 3,000 +0.05(+0.73%)
Mar 23, 2017 6.900 6.950 6.850 6.850 3,027 -0.05(-0.72%)
Mar 22, 2017 6.850 7.000 6.550 6.900 20,880 -0.08(-1.09%)
Mar 21, 2017 6.950 7.076 6.900 6.976 9,815 +0.03(+0.38%)
Mar 20, 2017 6.900 7.080 6.800 6.950 14,356 -0.15(-2.11%)
Mar 17, 2017 6.950 7.100 6.950 7.100 1,130 +0.08(+1.20%)
Mar 16, 2017 7.000 7.100 7.000 7.016 3,291 +0.07(+0.95%)
Mar 15, 2017 6.950 6.950 6.850 6.950 22,226 +0.00(+0.00%)
Mar 14, 2017 6.950 7.000 6.950 6.950 3,310 -0.05(-0.71%)
Mar 13, 2017 7.000 7.050 6.950 7.000 3,295 -0.05(-0.71%)
Mar 10, 2017 6.950 7.100 6.950 7.050 3,724 +0.10(+1.44%)
Mar 09, 2017 6.850 6.950 6.850 6.950 2,786 +0.00(+0.00%)
Mar 08, 2017 6.900 7.050 6.900 6.950 2,818 +0.05(+0.72%)
Mar 07, 2017 6.900 7.000 6.850 6.900 9,020 +0.00(+0.00%)
Mar 06, 2017 6.817 7.000 6.750 6.900 4,702 -0.10(-1.43%)
Mar 03, 2017 6.975 7.000 6.950 7.000 2,749 +0.00(+0.00%)
Mar 02, 2017 7.000 7.050 6.950 7.000 10,731 +0.00(+0.00%)
Mar 01, 2017 6.907 7.050 6.907 7.000 4,383 +0.05(+0.72%)
Feb 28, 2017 6.950 7.000 6.407 6.950 13,981 -0.03(-0.49%)
Feb 27, 2017 7.150 7.150 6.950 6.984 5,964 -0.21(-2.93%)
Feb 24, 2017 7.100 7.200 7.100 7.195 1,850 +0.10(+1.34%)
Feb 23, 2017 7.200 7.200 7.050 7.100 4,070 -0.05(-0.70%)
Feb 22, 2017 7.150 7.200 7.146 7.150 10,079 +0.05(+0.70%)
Feb 21, 2017 7.250 7.250 7.100 7.100 5,794 +0.05(+0.71%)
Feb 17, 2017 7.050 7.050 7.050 0 -0.05(-0.70%)
Feb 16, 2017 7.150 7.250 7.100 7.100 3,950 -0.05(-0.70%)
Feb 15, 2017 7.150 7.200 7.150 7.150 12,860 -0.02(-0.35%)
Feb 14, 2017 7.250 7.250 7.140 7.175 13,471 +0.02(+0.35%)
Feb 13, 2017 7.000 7.150 6.983 7.150 25,365 +0.30(+4.38%)
Feb 10, 2017 7.000 7.000 6.750 6.850 23,808 +0.05(+0.74%)
Feb 09, 2017 6.850 6.950 6.700 6.800 21,995 +0.05(+0.74%)
Feb 08, 2017 6.900 6.900 6.600 6.750 66,292 +0.20(+3.05%)
Feb 07, 2017 6.500 6.600 6.500 6.550 14,291 +0.06(+0.92%)
Feb 06, 2017 6.700 6.700 6.300 6.490 56,637 -0.11(-1.67%)
Feb 03, 2017 6.500 6.700 6.500 6.600 18,892 +0.15(+2.33%)
Feb 02, 2017 6.500 6.500 6.400 6.450 7,907 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.