Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 19.35 19.85 19.00 19.60 114,654 +0.15(+0.77%)
Apr 27, 2017 19.50 19.55 19.25 19.45 83,146 +0.00(+0.00%)
Apr 26, 2017 19.25 19.65 19.25 19.45 64,568 +0.00(+0.00%)
Apr 25, 2017 19.20 19.55 19.20 19.45 60,807 +0.15(+0.78%)
Apr 24, 2017 19.10 19.40 19.05 19.30 88,975 +0.45(+2.39%)
Apr 21, 2017 18.75 18.95 18.70 18.85 74,846 +0.15(+0.80%)
Apr 20, 2017 18.75 18.90 18.65 18.70 51,569 +0.00(+0.00%)
Apr 19, 2017 18.60 19.00 18.60 18.70 26,536 +0.15(+0.81%)
Apr 18, 2017 18.30 18.75 18.25 18.55 69,331 +0.05(+0.27%)
Apr 17, 2017 18.30 18.50 18.20 18.50 26,303 +0.25(+1.37%)
Apr 13, 2017 18.50 18.50 18.20 18.25 25,892 -0.35(-1.88%)
Apr 12, 2017 18.50 18.85 18.50 18.60 126,924 +0.05(+0.27%)
Apr 11, 2017 18.60 18.75 18.50 18.55 38,972 -0.10(-0.54%)
Apr 10, 2017 18.85 19.10 18.60 18.65 61,889 -0.25(-1.32%)
Apr 07, 2017 18.75 19.07 18.70 18.90 60,442 +0.05(+0.27%)
Apr 06, 2017 18.70 19.10 18.60 18.85 196,382 +0.10(+0.53%)
Apr 05, 2017 19.05 19.10 18.70 18.75 110,761 -0.30(-1.57%)
Apr 04, 2017 19.10 19.20 18.95 19.05 70,489 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.