Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5800 0.6200 0.5800 0.6000 38,820 +0.02(+3.45%)
Apr 27, 2018 0.6000 0.6500 0.5800 0.5800 270,389 -0.02(-3.33%)
Apr 26, 2018 0.6500 0.6500 0.5600 0.6000 508,277 -0.03(-4.76%)
Apr 25, 2018 0.6600 0.6700 0.6300 0.6300 33,621 -0.03(-4.55%)
Apr 24, 2018 0.6900 0.6900 0.6300 0.6600 149,740 -0.01(-1.49%)
Apr 23, 2018 0.6800 0.6800 0.6600 0.6700 32,241 +0.00(+0.00%)
Apr 20, 2018 0.6900 0.6900 0.6400 0.6700 136,764 -0.02(-2.90%)
Apr 19, 2018 0.6700 0.7000 0.6700 0.6900 54,258 +0.01(+1.47%)
Apr 18, 2018 0.6800 0.7000 0.6700 0.6800 65,848 -0.01(-1.45%)
Apr 17, 2018 0.7200 0.7300 0.6900 0.6900 115,694 -0.03(-4.17%)
Apr 16, 2018 0.7400 0.7500 0.7000 0.7200 52,968 -0.01(-1.37%)
Apr 13, 2018 0.7000 0.7300 0.6800 0.7300 180,303 +0.06(+8.96%)
Apr 12, 2018 0.6900 0.7000 0.6700 0.6700 62,500 -0.02(-2.90%)
Apr 11, 2018 0.6800 0.6900 0.6500 0.6900 88,891 -0.01(-1.43%)
Apr 10, 2018 0.7200 0.7200 0.6300 0.7000 115,530 +0.02(+2.94%)
Apr 09, 2018 0.7400 0.7600 0.6600 0.6800 150,086 -0.08(-10.53%)
Apr 06, 2018 0.7400 0.7900 0.7100 0.7600 130,574 -0.01(-1.30%)
Apr 05, 2018 0.8200 0.8200 0.7400 0.7700 384,393 -0.02(-2.53%)
Apr 04, 2018 0.6000 0.8000 0.5800 0.7900 590,564 +0.16(+25.40%)
Apr 03, 2018 0.6700 0.6700 0.6100 0.6300 472,622 -0.04(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.