Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2018 64.00 64.00 64.00 45 +0.75(+1.19%)
Mar 28, 2018 63.25 63.25 63.25 22 -0.75(-1.17%)
Mar 14, 2018 64.00 64.00 64.00 0 +0.50(+0.79%)
Mar 12, 2018 63.50 63.50 63.50 60 +10.35(+19.47%)
Mar 06, 2018 53.15 53.15 53.15 30 +0.85(+1.63%)
Mar 05, 2018 52.30 52.30 52.30 52.30 263 -1.20(-2.24%)
Feb 27, 2018 53.50 53.50 53.50 0 +0.98(+1.87%)
Feb 16, 2018 52.52 52.52 52.52 0 -0.88(-1.65%)
Feb 13, 2018 53.40 53.40 53.40 0 -4.95(-8.48%)
Jan 24, 2018 58.35 58.35 58.35 0 +0.55(+0.95%)
Jan 23, 2018 57.40 57.80 57.40 57.80 300 +1.55(+2.76%)
Jan 17, 2018 56.25 56.25 56.25 0 -1.75(-3.02%)
Jan 08, 2018 58.00 58.00 58.00 50 +2.00(+3.57%)
Jan 03, 2018 56.00 56.00 56.00 0 -1.00(-1.75%)
Jan 02, 2018 57.00 57.00 57.00 57.00 255 +2.00(+3.64%)
Dec 26, 2017 55.00 55.00 55.00 0 -2.00(-3.51%)
Dec 21, 2017 57.00 57.00 57.00 100 -7.00(-10.94%)
Dec 19, 2017 64.00 64.00 64.00 0 +2.40(+3.90%)
Dec 15, 2017 61.60 61.60 61.60 0 +1.20(+1.99%)
Dec 13, 2017 60.40 60.40 60.40 0 +5.25(+9.52%)
Nov 16, 2017 55.15 55.15 55.15 0 -0.10(-0.18%)
Nov 14, 2017 55.25 55.25 55.25 0 -0.05(-0.09%)
Nov 13, 2017 55.30 55.30 55.30 55.30 300 -1.70(-2.98%)
Nov 10, 2017 57.00 57.00 57.00 57.00 212 -0.50(-0.87%)
Nov 07, 2017 57.50 57.50 57.50 0 +3.20(+5.89%)
Oct 27, 2017 54.30 54.30 54.30 0 +0.00(+0.00%)
Oct 24, 2017 54.30 54.30 54.30 0 +1.38(+2.60%)
Oct 12, 2017 52.92 52.92 52.92 0 +0.42(+0.81%)
Oct 09, 2017 52.50 52.50 52.50 0 +0.20(+0.38%)
Oct 04, 2017 52.30 52.30 52.30 0 +0.36(+0.69%)
Sep 27, 2017 51.94 51.94 51.94 0 -0.46(-0.88%)
Sep 18, 2017 52.40 52.40 52.40 0 -0.10(-0.19%)
Sep 15, 2017 52.50 52.50 52.50 52.50 100 +1.14(+2.22%)
Aug 30, 2017 51.36 51.36 51.36 0 +0.80(+1.58%)
Aug 28, 2017 50.56 50.56 50.56 0 +0.26(+0.52%)
Aug 25, 2017 50.30 50.30 50.30 50.30 5,100 +0.10(+0.20%)
Aug 24, 2017 50.20 50.20 50.20 50.20 100 -0.80(-1.57%)
Aug 16, 2017 51.00 51.00 51.00 0 -1.30(-2.49%)
Aug 08, 2017 52.30 52.30 52.30 0 -2.70(-4.91%)
Jul 03, 2017 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jun 30, 2017 55.00 55.00 55.00 0 +0.00(+0.00%)
Jun 29, 2017 55.00 55.00 55.00 55.00 740 -0.60(-1.08%)
Jun 27, 2017 55.60 55.60 55.60 0 -0.40(-0.71%)
Jun 22, 2017 56.00 56.00 56.00 0 +1.00(+1.82%)
Jun 16, 2017 55.00 55.00 55.00 0 +0.20(+0.36%)
Jun 12, 2017 54.80 54.80 54.80 0 +0.10(+0.18%)
Jun 02, 2017 54.70 54.70 54.70 0 +1.70(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.