Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2436 0.2436 0.2436 0 +0.00(+0.25%)
Apr 29, 2019 0.2430 0.2430 0.2430 0.2430 122,900 -0.00(-0.29%)
Apr 24, 2019 0.2437 0.2437 0.2437 0 -0.01(-4.80%)
Apr 09, 2019 0.2560 0.2560 0.2560 0 +0.00(+0.12%)
Apr 08, 2019 0.2557 0.2557 0.2557 0.2557 14,717 -0.01(-4.94%)
Mar 25, 2019 0.2690 0.2690 0.2690 0 -0.00(-0.37%)
Feb 28, 2019 0.2700 0.2700 0.2700 0 -0.00(-0.37%)
Feb 27, 2019 0.2710 0.2710 0.2710 0.2710 38,000 +0.01(+2.19%)
Feb 26, 2019 0.2696 0.2740 0.2651 0.2652 190,000 -0.01(-3.00%)
Feb 22, 2019 0.2734 0.2734 0.2734 0 +0.01(+1.98%)
Jan 15, 2019 0.2681 0.2681 0.2681 0 -0.01(-4.93%)
Jan 07, 2019 0.2820 0.2820 0.2820 0 +0.03(+11.46%)
Dec 13, 2018 0.2530 0.2530 0.2530 0 -0.00(-0.78%)
Dec 12, 2018 0.2550 0.2550 0.2550 0.2550 100 +0.01(+4.51%)
Nov 26, 2018 0.2440 0.2440 0.2440 0 +0.01(+2.65%)
Nov 21, 2018 0.2377 0.2377 0.2377 0 +0.01(+4.90%)
Nov 20, 2018 0.2250 0.2266 0.2250 0.2266 601,300 +0.00(+0.27%)
Nov 19, 2018 0.2260 0.2260 0.2260 0.2260 37,985 -0.01(-2.59%)
Nov 16, 2018 0.2320 0.2320 0.2320 0.2320 15,300 -0.00(-1.28%)
Nov 09, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.45%)
Oct 26, 2018 0.2512 0.2512 0.2512 0 +0.00(+0.48%)
Oct 03, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 02, 2018 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Aug 28, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.10%)
Aug 23, 2018 0.2580 0.2580 0.2580 0 +0.00(+0.00%)
Aug 14, 2018 0 +0.00(+0.00%)
Aug 13, 2018 75 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 11, 2018 0.2687 0.2687 0.2687 0 +0.02(+7.48%)
Jun 27, 2018 0.2500 0.2500 0.2500 0 -0.03(-10.10%)
Jun 01, 2018 0.2781 0.2781 0.2781 0 -0.00(-0.68%)
May 30, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
May 29, 2018 0.2744 0.2744 0.2700 0.2700 33,100 +0.01(+3.85%)
May 24, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.