Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+25.00%)
Apr 29, 2019 0.0003 0.0004 0.0003 0.0004 7,560,597 -0.00(-20.00%)
Apr 25, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 24, 2019 0.0004 0.0005 0.0004 0.0005 1,000,000 +0.00(+0.00%)
Apr 23, 2019 0.0004 0.0005 0.0004 0.0005 4,732,996 +0.00(+0.00%)
Apr 22, 2019 0.0005 0.0005 0.0005 0.0005 963,900 +0.00(+0.00%)
Apr 18, 2019 0.0004 0.0006 0.0004 0.0005 15,181,100 +0.00(+25.00%)
Apr 17, 2019 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Apr 15, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 12, 2019 0.0003 0.0005 0.0003 0.0005 120,100 +0.00(+25.00%)
Apr 11, 2019 0.0003 0.0004 0.0003 0.0004 576,000 +0.00(+0.00%)
Apr 10, 2019 0.0003 0.0004 0.0003 0.0004 15,000 +0.00(+0.00%)
Apr 05, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 03, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 02, 2019 0.0005 0.0005 0.0003 0.0005 470,000 +0.00(+25.00%)
Apr 01, 2019 0.0003 0.0004 0.0003 0.0004 1,434,443 +0.00(+0.00%)
Mar 29, 2019 0.0004 0.0004 0.0004 0.0004 1,775,000 +0.00(+0.00%)
Mar 28, 2019 0.0003 0.0004 0.0003 0.0004 2,218,816 +0.00(+0.00%)
Mar 22, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 21, 2019 0.0004 0.0004 0.0004 0.0004 1,421,032 +0.00(+0.00%)
Mar 20, 2019 0.0004 0.0004 0.0004 0.0004 760,000 +0.00(+33.33%)
Mar 19, 2019 0.0003 0.0004 0.0003 0.0003 3,586,487 +0.00(+0.00%)
Mar 18, 2019 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Mar 14, 2019 0.0003 0.0003 0.0003 0.0003 140,000 -0.00(-25.00%)
Mar 13, 2019 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Mar 11, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 08, 2019 0.0005 0.0005 0.0004 0.0004 190,000 +0.00(+0.00%)
Mar 06, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 05, 2019 0.0004 0.0004 0.0004 0.0004 54,000 +0.00(+33.33%)
Mar 04, 2019 0.0003 0.0003 0.0003 0.0003 60,000 -0.00(-25.00%)
Feb 28, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 27, 2019 0.0003 0.0004 0.0003 0.0004 3,530,000 +0.00(+33.33%)
Feb 26, 2019 0.0003 0.0003 0.0003 0.0003 9,735,000 +0.00(+0.00%)
Feb 25, 2019 0.0005 0.0005 0.0003 0.0003 290,000 -0.00(-25.00%)
Feb 21, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 19, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 15, 2019 0.0004 0.0004 0.0004 0.0004 5,611,500 +0.00(+0.00%)
Feb 14, 2019 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Feb 13, 2019 0.0004 0.0004 0.0003 0.0004 11,120,334 -0.00(-20.00%)
Feb 12, 2019 0.0005 0.0006 0.0005 0.0005 4,420,231 +0.00(+0.00%)
Feb 11, 2019 0.0004 0.0005 0.0004 0.0005 10,200,000 +0.00(+25.00%)
Feb 08, 2019 0.0005 0.0005 0.0004 0.0004 2,222,000 -0.00(-20.00%)
Feb 07, 2019 0.0005 0.0005 0.0004 0.0005 20,806,216 -0.00(-16.67%)
Feb 06, 2019 0.0004 0.0008 0.0004 0.0006 12,519,462 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.