Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 85.14 85.54 84.71 85.43 1,986,507 -0.07(-0.08%)
Apr 29, 2019 85.29 85.87 84.93 85.50 1,736,333 -0.03(-0.03%)
Apr 26, 2019 85.44 85.59 84.17 85.53 1,339,915 +0.46(+0.54%)
Apr 25, 2019 85.74 85.88 84.58 85.07 1,713,458 -0.65(-0.76%)
Apr 24, 2019 85.71 86.22 85.07 85.72 1,668,878 +0.13(+0.15%)
Apr 23, 2019 85.83 86.00 84.86 85.60 2,114,386 -0.24(-0.27%)
Apr 22, 2019 86.02 86.80 85.50 85.83 1,888,881 -0.63(-0.73%)
Apr 18, 2019 86.25 87.05 85.57 86.46 2,601,701 +0.05(+0.05%)
Apr 17, 2019 84.53 86.59 84.53 86.42 5,836,501 +1.97(+2.34%)
Apr 16, 2019 82.53 84.70 82.37 84.45 5,914,618 +1.92(+2.32%)
Apr 15, 2019 82.23 82.70 82.08 82.53 1,583,722 +0.44(+0.54%)
Apr 12, 2019 80.94 82.14 80.81 82.08 1,902,735 +1.28(+1.58%)
Apr 11, 2019 81.12 81.37 80.44 80.81 1,208,686 -0.05(-0.06%)
Apr 10, 2019 80.33 80.94 80.23 80.85 1,535,382 +0.60(+0.74%)
Apr 09, 2019 80.87 81.32 80.06 80.26 1,796,212 -1.03(-1.27%)
Apr 08, 2019 81.01 81.70 80.42 81.29 2,265,309 +0.60(+0.74%)
Apr 05, 2019 81.11 81.40 80.42 80.69 2,097,119 -0.34(-0.42%)
Apr 04, 2019 79.37 81.07 79.15 81.03 1,524,238 +1.90(+2.40%)
Apr 03, 2019 79.00 79.18 78.60 79.13 1,633,476 +0.60(+0.76%)
Apr 02, 2019 78.63 79.16 78.09 78.54 1,894,913 -0.49(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.