Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.130 2.130 2.020 2.060 70,316 -0.05(-2.37%)
Apr 29, 2020 2.120 2.180 2.035 2.110 161,276 +0.02(+0.96%)
Apr 28, 2020 2.140 2.190 2.080 2.090 49,859 -0.02(-0.95%)
Apr 27, 2020 2.000 2.150 2.000 2.110 188,914 +0.14(+7.11%)
Apr 24, 2020 2.010 2.010 1.940 1.970 122,200 -0.01(-0.51%)
Apr 23, 2020 2.010 2.024 1.960 1.980 33,094 -0.03(-1.49%)
Apr 22, 2020 2.200 2.200 1.980 2.010 81,634 +0.05(+2.55%)
Apr 21, 2020 2.000 2.005 1.920 1.960 72,000 -0.06(-2.97%)
Apr 20, 2020 2.100 2.105 2.000 2.020 47,221 -0.07(-3.35%)
Apr 17, 2020 2.060 2.110 2.012 2.090 121,600 +0.12(+6.09%)
Apr 16, 2020 2.160 2.160 1.880 1.970 142,892 -0.13(-6.19%)
Apr 15, 2020 2.150 2.170 1.960 2.100 184,029 -0.07(-3.23%)
Apr 14, 2020 2.090 2.250 2.040 2.170 164,682 +0.14(+6.90%)
Apr 13, 2020 2.210 2.270 2.000 2.030 329,680 -0.06(-2.87%)
Apr 09, 2020 1.790 2.250 1.781 2.090 370,800 +0.37(+21.87%)
Apr 08, 2020 1.610 1.760 1.600 1.715 225,898 +0.11(+7.19%)
Apr 07, 2020 1.550 1.710 1.550 1.600 200,276 +0.10(+6.67%)
Apr 06, 2020 1.400 1.550 1.380 1.500 199,117 +0.15(+11.11%)
Apr 03, 2020 1.400 1.400 1.310 1.350 88,500 +0.00(+0.00%)
Apr 02, 2020 1.290 1.400 1.200 1.350 237,372 +0.10(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.