Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.0994 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6121 0.6250 0.6000 0.6100 53,324 +0.00(+0.00%)
Apr 29, 2020 0.6033 0.6293 0.5900 0.6100 140,883 +0.02(+3.44%)
Apr 28, 2020 0.6153 0.6153 0.5750 0.5897 45,227 -0.02(-3.45%)
Apr 27, 2020 0.6100 0.6200 0.5500 0.6108 104,786 +0.03(+5.13%)
Apr 24, 2020 0.5479 0.5810 0.5479 0.5810 20,300 +0.01(+2.52%)
Apr 23, 2020 0.5536 0.5800 0.5388 0.5667 20,785 +0.02(+3.37%)
Apr 22, 2020 0.5700 0.5800 0.5476 0.5482 33,490 -0.02(-3.81%)
Apr 21, 2020 0.5840 0.5840 0.5540 0.5699 25,857 -0.00(-0.56%)
Apr 20, 2020 0.6240 0.6240 0.5501 0.5731 77,269 -0.01(-1.29%)
Apr 17, 2020 0.5100 0.5806 0.5100 0.5806 57,400 +0.01(+1.97%)
Apr 16, 2020 0.5375 0.5703 0.5195 0.5694 78,637 +0.05(+9.21%)
Apr 15, 2020 0.5600 0.5600 0.5100 0.5214 35,501 -0.03(-5.92%)
Apr 14, 2020 0.5400 0.5651 0.5362 0.5542 61,350 +0.00(+0.34%)
Apr 13, 2020 0.5369 0.5698 0.5170 0.5523 38,226 -0.03(-4.78%)
Apr 09, 2020 0.5600 0.5800 0.5260 0.5800 73,000 +0.04(+7.47%)
Apr 08, 2020 0.5165 0.5700 0.5155 0.5397 131,864 +0.00(+0.56%)
Apr 07, 2020 0.5100 0.5760 0.5100 0.5367 45,832 -0.00(-0.61%)
Apr 06, 2020 0.5282 0.5832 0.5268 0.5400 105,469 +0.03(+6.74%)
Apr 03, 2020 0.6500 0.6550 0.5058 0.5059 159,800 -0.12(-18.98%)
Apr 02, 2020 0.6554 0.6561 0.6173 0.6244 102,662 -0.02(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.