Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

77.13 +0.18 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.260 5.330 4.760 5.020 386,873 +0.08(+1.62%)
Apr 29, 2020 4.980 5.140 4.900 4.940 322,048 +0.12(+2.49%)
Apr 28, 2020 4.980 4.980 4.720 4.820 279,358 +0.05(+1.05%)
Apr 27, 2020 4.570 4.850 4.550 4.770 278,868 +0.28(+6.24%)
Apr 24, 2020 4.580 4.590 4.460 4.490 229,300 -0.08(-1.75%)
Apr 23, 2020 4.550 4.710 4.470 4.570 227,584 +0.08(+1.78%)
Apr 22, 2020 4.480 4.660 4.400 4.490 284,894 +0.14(+3.22%)
Apr 21, 2020 4.340 4.400 4.030 4.350 215,325 -0.04(-0.91%)
Apr 20, 2020 4.390 4.480 4.290 4.390 141,784 -0.02(-0.45%)
Apr 17, 2020 4.340 4.450 4.150 4.410 317,900 +0.22(+5.25%)
Apr 16, 2020 4.300 4.360 4.100 4.190 371,672 -0.07(-1.64%)
Apr 15, 2020 4.560 4.590 4.230 4.260 430,151 -0.39(-8.39%)
Apr 14, 2020 4.650 4.970 4.480 4.650 302,031 +0.09(+1.97%)
Apr 13, 2020 4.630 4.700 4.410 4.560 237,322 +0.00(+0.00%)
Apr 09, 2020 4.220 4.600 4.090 4.560 572,900 +0.47(+11.49%)
Apr 08, 2020 4.120 4.280 4.055 4.090 393,250 +0.00(+0.00%)
Apr 07, 2020 4.060 4.220 3.900 4.090 355,546 +0.06(+1.49%)
Apr 06, 2020 4.010 4.090 3.840 4.030 336,162 +0.19(+4.95%)
Apr 03, 2020 3.870 3.970 3.770 3.840 188,400 +0.03(+0.79%)
Apr 02, 2020 3.870 4.080 3.780 3.810 291,775 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.