Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbq Holdings Inc (NQ: BBQ )

17.24 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.670 2.900 2.510 2.660 31,820 +0.15(+5.98%)
Apr 29, 2020 2.500 2.850 2.500 2.510 56,948 +0.03(+1.08%)
Apr 28, 2020 2.480 2.500 2.374 2.483 23,730 +0.14(+6.18%)
Apr 27, 2020 2.490 2.490 2.261 2.339 34,752 +0.16(+7.28%)
Apr 24, 2020 2.460 2.460 2.111 2.180 11,600 +0.01(+0.49%)
Apr 23, 2020 2.102 2.200 2.020 2.169 17,279 +0.03(+1.37%)
Apr 22, 2020 2.160 2.217 2.100 2.140 15,363 +0.03(+1.42%)
Apr 21, 2020 2.020 2.250 2.020 2.110 7,873 +0.01(+0.48%)
Apr 20, 2020 2.010 2.210 2.010 2.100 21,925 +0.03(+1.45%)
Apr 17, 2020 2.040 2.100 2.000 2.070 23,400 +0.12(+6.15%)
Apr 16, 2020 2.060 2.067 1.900 1.950 27,091 -0.17(-8.02%)
Apr 15, 2020 2.030 2.370 1.970 2.120 141,983 +0.14(+7.07%)
Apr 14, 2020 2.220 2.220 1.965 1.980 22,528 -0.13(-6.16%)
Apr 13, 2020 2.130 2.150 1.850 2.110 27,739 +0.04(+2.18%)
Apr 09, 2020 1.810 2.150 1.810 2.065 43,500 +0.11(+5.90%)
Apr 08, 2020 1.940 1.960 1.800 1.950 29,503 +0.08(+4.24%)
Apr 07, 2020 1.800 2.100 1.800 1.871 37,717 +0.22(+13.37%)
Apr 06, 2020 1.690 1.790 1.630 1.650 38,326 +0.01(+0.61%)
Apr 03, 2020 1.730 1.886 1.618 1.640 11,200 -0.18(-9.89%)
Apr 02, 2020 1.956 1.956 1.810 1.820 10,221 -0.04(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.