Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1150 0.1247 0.1150 0.1227 109,400 -0.00(-0.16%)
Apr 29, 2021 0.1181 0.1270 0.1150 0.1229 453,748 +0.00(+2.42%)
Apr 28, 2021 0.1190 0.1223 0.1150 0.1200 97,941 +0.00(+0.84%)
Apr 27, 2021 0.1170 0.1235 0.1150 0.1190 63,676 -0.00(-0.83%)
Apr 26, 2021 0.1175 0.1212 0.1175 0.1200 74,184 +0.00(+2.30%)
Apr 23, 2021 0.1310 0.1310 0.1147 0.1173 162,800 -0.00(-2.57%)
Apr 22, 2021 0.1147 0.1206 0.1147 0.1204 185,358 +0.01(+4.70%)
Apr 21, 2021 0.1199 0.1207 0.1147 0.1150 104,839 +0.00(+0.00%)
Apr 20, 2021 0.1330 0.1355 0.1145 0.1150 189,803 -0.01(-5.74%)
Apr 19, 2021 0.1310 0.1310 0.1185 0.1220 297,071 +0.00(+1.67%)
Apr 16, 2021 0.1239 0.1290 0.1194 0.1200 150,000 -0.00(-3.23%)
Apr 15, 2021 0.1275 0.1350 0.1230 0.1240 126,366 +0.00(+0.73%)
Apr 14, 2021 0.1353 0.1370 0.1220 0.1231 229,815 -0.01(-5.31%)
Apr 13, 2021 0.1261 0.1329 0.1253 0.1300 107,556 +0.00(+2.44%)
Apr 12, 2021 0.1320 0.1405 0.1267 0.1269 295,140 -0.01(-3.86%)
Apr 09, 2021 0.1410 0.1410 0.1310 0.1320 129,400 +0.00(+0.61%)
Apr 08, 2021 0.1350 0.1390 0.1312 0.1312 206,862 -0.00(-0.15%)
Apr 07, 2021 0.1228 0.1390 0.1228 0.1314 294,385 +0.00(+0.15%)
Apr 06, 2021 0.1354 0.1440 0.1272 0.1312 360,399 -0.00(-3.60%)
Apr 05, 2021 0.1356 0.1440 0.1305 0.1361 542,073 +0.01(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.