Indicators

Lightjump Acquisition Corp (NQ: LJAQ )

12.10 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.730	9.810	9.730	9.810	24,000	+0.03(+0.31%)
Apr 29, 2021	9.760	9.800	9.740	9.780	55,339	-0.02(-0.20%)
Apr 27, 2021		9.800	9.800	9.800	0	+0.02(+0.20%)
Apr 26, 2021	9.760	9.790	9.760	9.780	12,518	-0.02(-0.20%)
Apr 23, 2021	9.760	9.800	9.760	9.800	3,700	+0.04(+0.41%)
Apr 22, 2021	9.780	9.780	9.733	9.760	8,712	-0.04(-0.41%)
Apr 21, 2021	9.770	9.800	9.770	9.800	25,865	+0.00(+0.00%)
Apr 20, 2021	9.770	9.800	9.770	9.800	3,908	-0.05(-0.51%)
Apr 19, 2021	9.880	9.880	9.850	9.850	300	-0.03(-0.30%)
Apr 16, 2021	9.880	9.880	9.880	9.880	8,600	+0.01(+0.10%)
Apr 15, 2021	9.870	9.870	9.870	9.870	100	-0.03(-0.30%)
Apr 14, 2021	9.870	9.900	9.870	9.900	21,999	+0.03(+0.30%)
Apr 13, 2021	9.820	9.870	9.820	9.870	664	+0.00(+0.00%)
Apr 12, 2021	9.850	9.870	9.840	9.870	7,501	-0.02(-0.20%)
Apr 09, 2021	9.810	9.890	9.720	9.890	28,200	+0.09(+0.92%)
Apr 08, 2021	9.790	9.800	9.720	9.800	16,349	+0.04(+0.41%)
Apr 07, 2021		9.760	9.760	9.760	20	+0.00(+0.00%)
Apr 06, 2021	9.790	9.800	9.740	9.760	29,025	-0.03(-0.31%)
Apr 05, 2021		9.790	9.790	9.790	82	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.