Indicators

Canadian National Railway Company (NY: CNI )

127.42 +0.17 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	110.62	110.93	107.23	107.33	1,234,897	-3.23(-2.92%)
Apr 28, 2022	110.41	111.05	109.38	110.56	2,334,830	-0.03(-0.02%)
Apr 27, 2022	110.28	111.96	105.48	110.58	4,705,415	-1.16(-1.04%)
Apr 26, 2022	112.88	113.16	111.28	111.74	1,677,517	-1.72(-1.51%)
Apr 25, 2022	111.52	113.81	111.22	113.46	1,177,765	+0.87(+0.77%)
Apr 22, 2022	114.78	115.12	112.45	112.59	930,695	-3.71(-3.19%)
Apr 21, 2022	118.41	120.02	115.93	116.31	820,194	-1.17(-0.99%)
Apr 20, 2022	116.85	118.15	116.67	117.47	655,626	+1.31(+1.12%)
Apr 19, 2022	115.47	116.29	114.64	116.17	841,928	+0.91(+0.79%)
Apr 18, 2022	115.84	116.58	114.97	115.26	732,736	-0.80(-0.69%)
Apr 14, 2022	114.56	116.55	114.55	116.06	1,055,006	+1.31(+1.15%)
Apr 13, 2022	113.28	115.12	112.92	114.75	1,271,130	+2.64(+2.35%)
Apr 12, 2022	113.81	114.86	111.92	112.11	892,549	-1.16(-1.02%)
Apr 11, 2022	113.14	113.49	111.85	113.27	1,250,522	-0.22(-0.19%)
Apr 08, 2022	114.90	114.90	111.91	113.49	1,027,662	-2.44(-2.10%)
Apr 07, 2022	115.50	116.53	114.44	115.92	935,761	-0.37(-0.31%)
Apr 06, 2022	116.88	117.41	114.65	116.29	1,173,157	-1.30(-1.11%)
Apr 05, 2022	118.90	121.78	117.56	117.59	1,351,536	-1.14(-0.96%)
Apr 04, 2022	117.06	119.20	116.72	118.73	1,690,967	+2.11(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.