Indicators

Liveone Inc (NQ: LVO )

1.830 +0.020 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7200	0.7853	0.6800	0.6800	443,376	-0.04(-5.76%)
Apr 28, 2022	0.7342	0.7697	0.6677	0.7216	531,732	-0.01(-1.15%)
Apr 27, 2022	0.7495	0.7699	0.7201	0.7300	437,618	-0.03(-3.95%)
Apr 26, 2022	0.7949	0.8200	0.7440	0.7600	301,391	-0.02(-2.56%)
Apr 25, 2022	0.7539	0.7933	0.7401	0.7800	379,507	+0.04(+5.42%)
Apr 22, 2022	0.7800	0.7943	0.7330	0.7399	425,351	-0.04(-5.19%)
Apr 21, 2022	0.8500	0.8500	0.7800	0.7804	377,832	-0.03(-3.65%)
Apr 20, 2022	0.8200	0.8500	0.7800	0.8100	259,813	+0.02(+2.86%)
Apr 19, 2022	0.8000	0.8100	0.7800	0.7875	291,901	+0.01(+0.96%)
Apr 18, 2022	0.8375	0.8375	0.7800	0.7800	527,544	-0.06(-7.14%)
Apr 14, 2022	0.8601	0.8900	0.8087	0.8400	323,629	-0.02(-2.41%)
Apr 13, 2022	0.8400	0.8900	0.8400	0.8607	254,717	+0.00(+0.08%)
Apr 12, 2022	0.9022	0.9060	0.8400	0.8600	471,023	-0.05(-5.07%)
Apr 11, 2022	0.8750	0.9254	0.8511	0.9059	341,177	-0.00(-0.45%)
Apr 08, 2022	1.040	1.060	0.9000	0.9100	464,062	-0.09(-9.00%)
Apr 07, 2022	0.9900	1.100	0.9601	1.000	704,455	+0.03(+3.09%)
Apr 06, 2022	0.9200	1.090	0.9100	0.9700	840,340	+0.02(+1.96%)
Apr 05, 2022	0.9000	0.9935	0.8851	0.9514	1,275,185	+0.07(+7.37%)
Apr 04, 2022	0.8721	0.9000	0.8401	0.8861	387,834	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.