Indicators

Delta Air Lines (NY: DAL )

52.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.77	44.34	42.43	42.64	13,597,518	-1.29(-2.93%)
Apr 28, 2022	43.11	44.01	42.50	43.93	12,060,876	+1.21(+2.83%)
Apr 27, 2022	41.79	43.04	41.38	42.72	13,762,890	+1.20(+2.89%)
Apr 26, 2022	42.44	42.66	41.17	41.52	14,685,807	-1.36(-3.17%)
Apr 25, 2022	43.00	43.15	41.84	42.87	15,290,982	-0.42(-0.96%)
Apr 22, 2022	44.60	44.94	43.15	43.29	15,700,563	-1.03(-2.33%)
Apr 21, 2022	44.40	45.85	44.13	44.32	32,137,178	+1.18(+2.73%)
Apr 20, 2022	42.88	43.84	42.80	43.14	17,616,966	+0.50(+1.16%)
Apr 19, 2022	42.42	43.37	42.33	42.65	18,616,854	+0.90(+2.16%)
Apr 18, 2022	41.70	42.68	41.47	41.75	17,159,024	-0.23(-0.54%)
Apr 14, 2022	41.59	42.48	40.95	41.97	29,397,342	+1.33(+3.27%)
Apr 13, 2022	39.84	40.72	39.45	40.65	33,821,336	+2.38(+6.21%)
Apr 12, 2022	38.01	38.59	37.43	38.27	15,894,655	+0.41(+1.07%)
Apr 11, 2022	36.36	38.21	36.20	37.86	14,263,368	+1.46(+4.00%)
Apr 08, 2022	36.64	37.00	36.17	36.40	8,695,017	-0.39(-1.05%)
Apr 07, 2022	37.03	37.16	35.84	36.79	11,769,842	-0.46(-1.22%)
Apr 06, 2022	37.66	37.71	36.38	37.25	17,111,608	-1.43(-3.69%)
Apr 05, 2022	39.15	39.51	38.21	38.67	12,830,230	-0.37(-0.94%)
Apr 04, 2022	38.86	39.25	38.36	39.04	9,573,347	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.