Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.900 -0.050 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.254 5.481 5.254 5.353 11,354 +0.07(+1.30%)
Apr 28, 2022 5.269 5.399 5.254 5.285 15,680 +0.02(+0.29%)
Apr 27, 2022 5.269 5.438 5.239 5.269 12,055 -0.02(-0.43%)
Apr 26, 2022 5.513 5.596 5.254 5.292 17,915 -0.18(-3.34%)
Apr 25, 2022 5.460 5.559 5.460 5.475 18,894 -0.08(-1.51%)
Apr 22, 2022 5.521 5.582 5.521 5.559 6,400 -0.05(-0.82%)
Apr 21, 2022 5.582 5.658 5.582 5.604 22,009 +0.02(+0.27%)
Apr 20, 2022 5.559 5.589 5.544 5.589 16,168 +0.05(+0.82%)
Apr 19, 2022 5.437 5.551 5.437 5.544 12,689 +0.11(+1.96%)
Apr 18, 2022 5.445 5.544 5.414 5.437 18,813 +0.02(+0.28%)
Apr 14, 2022 5.391 5.498 5.384 5.422 8,694 -0.02(-0.42%)
Apr 13, 2022 5.528 5.528 5.445 5.445 19,330 -0.03(-0.56%)
Apr 12, 2022 5.456 5.513 5.384 5.475 16,553 +0.06(+1.13%)
Apr 11, 2022 5.391 5.445 5.391 5.414 15,531 +0.03(+0.57%)
Apr 08, 2022 5.330 5.418 5.330 5.384 7,124 +0.05(+1.00%)
Apr 07, 2022 5.437 5.437 5.330 5.330 33,100 -0.08(-1.41%)
Apr 06, 2022 5.414 5.460 5.406 5.406 10,077 -0.01(-0.14%)
Apr 05, 2022 5.536 5.536 5.406 5.414 33,009 -0.12(-2.20%)
Apr 04, 2022 5.498 5.559 5.498 5.536 11,264 +0.03(+0.55%)
Apr 01, 2022 5.437 5.559 5.406 5.505 17,600 +0.11(+2.12%)
Mar 31, 2022 5.483 5.483 5.391 5.391 27,633 -0.13(-2.34%)
Mar 30, 2022 5.635 5.635 5.521 5.521 23,899 -0.11(-1.89%)
Mar 29, 2022 5.681 5.703 5.551 5.627 16,689 +0.01(+0.14%)
Mar 28, 2022 5.559 5.643 5.559 5.620 17,665 +0.07(+1.23%)
Mar 25, 2022 5.483 5.559 5.483 5.551 33,003 +0.09(+1.67%)
Mar 24, 2022 5.483 5.483 5.451 5.460 21,686 +0.00(+0.00%)
Mar 23, 2022 5.384 5.460 5.384 5.460 8,856 +0.10(+1.85%)
Mar 22, 2022 5.338 5.376 5.330 5.361 16,314 +0.05(+1.00%)
Mar 21, 2022 5.391 5.391 5.201 5.307 26,784 -0.04(-0.71%)
Mar 18, 2022 5.239 5.346 5.193 5.346 30,138 +0.17(+3.24%)
Mar 17, 2022 5.224 5.276 5.140 5.178 30,447 -0.03(-0.58%)
Mar 16, 2022 5.452 5.452 5.186 5.208 16,751 -0.13(-2.43%)
Mar 15, 2022 5.300 5.376 5.178 5.338 22,365 +0.04(+0.72%)
Mar 14, 2022 5.300 5.330 5.285 5.300 17,761 +0.02(+0.29%)
Mar 11, 2022 5.300 5.301 5.221 5.285 15,568 -0.02(-0.29%)
Mar 10, 2022 5.399 5.399 5.250 5.300 18,152 +0.00(+0.00%)
Mar 09, 2022 5.353 5.368 5.291 5.300 22,239 -0.03(-0.52%)
Mar 08, 2022 5.368 5.384 5.254 5.328 25,356 -0.04(-0.76%)
Mar 07, 2022 5.406 5.479 5.285 5.368 40,014 -0.09(-1.67%)
Mar 04, 2022 5.483 5.521 5.406 5.460 22,300 -0.02(-0.42%)
Mar 03, 2022 5.429 5.483 5.338 5.483 17,640 -0.01(-0.14%)
Mar 02, 2022 5.399 5.551 5.384 5.490 15,220 +0.14(+2.71%)
Mar 01, 2022 5.368 5.368 5.346 5.346 14,419 +0.00(+0.00%)
Feb 28, 2022 5.505 5.612 5.346 5.346 24,334 +0.00(+0.00%)
Feb 25, 2022 5.262 5.368 5.268 5.346 30,158 +0.06(+1.15%)
Feb 24, 2022 5.254 5.324 5.170 5.285 41,846 -0.05(-1.00%)
Feb 23, 2022 5.429 5.450 5.269 5.338 29,462 -0.10(-1.82%)
Feb 22, 2022 5.544 5.551 5.406 5.437 69,869 -0.11(-1.95%)
Feb 18, 2022 5.545 0 -0.13(-2.25%)
Feb 17, 2022 5.814 5.829 5.650 5.673 56,558 -0.14(-2.42%)
Feb 16, 2022 5.858 5.866 5.784 5.814 59,332 -0.05(-0.88%)
Feb 15, 2022 5.873 5.888 5.747 5.866 42,934 +0.02(+0.38%)
Feb 14, 2022 5.762 5.858 5.762 5.844 45,743 +0.08(+1.39%)
Feb 11, 2022 5.821 5.821 5.680 5.763 31,925 +0.10(+1.73%)
Feb 10, 2022 5.895 5.906 5.666 5.666 43,517 -0.25(-4.26%)
Feb 09, 2022 5.933 5.933 5.895 5.918 39,026 +0.01(+0.13%)
Feb 08, 2022 5.851 5.933 5.842 5.910 37,585 -0.01(-0.25%)
Feb 07, 2022 5.836 5.925 5.777 5.925 20,526 +0.14(+2.44%)
Feb 04, 2022 5.673 5.784 5.666 5.784 37,260 +0.13(+2.23%)
Feb 03, 2022 5.599 5.717 5.658 42,783 +0.07(+1.33%)
Feb 02, 2022 5.436 5.584 5.436 5.584 35,403 +0.10(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.