Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosecliff Acquisition Corp I Cl A (NQ: RCLF )

11.57 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.820 9.820 9.800 9.800 40,939 -0.02(-0.20%)
Apr 27, 2022 9.820 262 +0.00(+0.00%)
Apr 25, 2022 9.820 168 +0.00(+0.00%)
Apr 22, 2022 9.840 9.840 9.810 9.820 8,204 +0.00(+0.00%)
Apr 20, 2022 9.820 130 +0.02(+0.20%)
Apr 19, 2022 9.780 9.800 9.780 9.800 357 +0.01(+0.10%)
Apr 18, 2022 9.790 9.790 9.780 9.790 335,260 +0.00(+0.05%)
Apr 14, 2022 9.780 9.800 9.780 9.785 22,973 -0.00(-0.05%)
Apr 13, 2022 9.790 9.800 9.785 9.790 34,047 +0.00(+0.00%)
Apr 12, 2022 9.790 9.790 9.780 9.790 26,060 +0.00(+0.00%)
Apr 11, 2022 9.770 9.790 9.770 9.790 30,144 +0.01(+0.10%)
Apr 08, 2022 9.780 9.780 9.770 9.780 37,708 +0.01(+0.10%)
Apr 07, 2022 9.770 9.780 9.770 9.770 20,677 -0.03(-0.30%)
Apr 06, 2022 9.760 9.799 9.760 9.799 64,376 +0.03(+0.30%)
Apr 05, 2022 9.760 9.780 9.760 9.770 28,835 -0.01(-0.05%)
Apr 04, 2022 9.760 9.780 9.760 9.775 28,121 +0.00(+0.00%)
Apr 01, 2022 9.761 9.780 9.760 9.775 176,598 +0.01(+0.05%)
Mar 31, 2022 9.770 9.780 9.760 9.770 35,550 +0.02(+0.21%)
Mar 30, 2022 9.760 9.760 9.750 9.750 434,774 +0.00(+0.00%)
Mar 28, 2022 9.750 185 -0.02(-0.20%)
Mar 25, 2022 9.730 9.770 9.730 9.770 523,798 +0.03(+0.31%)
Mar 24, 2022 9.740 9.770 9.740 9.740 54,693 -0.03(-0.31%)
Mar 23, 2022 9.770 9.810 9.770 9.770 56,392 +0.02(+0.21%)
Mar 22, 2022 9.750 9.760 9.750 9.750 6,252 -0.01(-0.10%)
Mar 21, 2022 9.750 9.760 9.750 9.760 20,686 +0.01(+0.10%)
Mar 18, 2022 9.730 9.750 9.710 9.750 96,050 +0.01(+0.10%)
Mar 17, 2022 9.740 9.750 9.740 9.740 154,923 +0.01(+0.10%)
Mar 16, 2022 9.740 9.740 9.720 9.730 138,220 -0.02(-0.21%)
Mar 15, 2022 9.740 9.750 9.720 9.750 175,169 +0.01(+0.10%)
Mar 14, 2022 9.755 9.755 9.740 9.740 67,545 -0.02(-0.20%)
Mar 11, 2022 9.770 9.770 9.760 9.760 936,068 -0.05(-0.51%)
Mar 10, 2022 9.800 9.810 9.795 9.810 172,174 -0.01(-0.10%)
Mar 09, 2022 9.820 9.820 9.780 9.820 19,407 +0.04(+0.41%)
Mar 08, 2022 9.820 9.825 9.780 9.780 14,574 -0.03(-0.31%)
Mar 07, 2022 9.780 9.840 9.780 9.810 61,895 -0.01(-0.10%)
Mar 04, 2022 9.820 9.820 9.810 9.820 642,682 +0.03(+0.31%)
Mar 03, 2022 9.800 9.820 9.790 9.790 39,806 +0.00(+0.00%)
Mar 02, 2022 9.770 9.830 9.770 9.790 20,728 +0.01(+0.10%)
Mar 01, 2022 9.790 9.815 9.780 9.780 93,249 -0.01(-0.10%)
Feb 28, 2022 9.850 9.850 9.787 9.790 557,870 -0.06(-0.61%)
Feb 25, 2022 9.860 9.850 9.800 9.850 19,009 -0.01(-0.10%)
Feb 24, 2022 9.770 9.875 9.770 9.860 14,572 -0.02(-0.20%)
Feb 23, 2022 9.880 9.880 9.851 9.880 95,931 +0.02(+0.15%)
Feb 22, 2022 9.850 9.880 9.850 9.865 6,837 +0.02(+0.15%)
Feb 18, 2022 9.850 0 +0.00(+0.00%)
Feb 17, 2022 9.856 9.856 9.850 9.850 5,904 +0.04(+0.41%)
Feb 16, 2022 9.860 9.860 9.810 9.810 9,153 -0.05(-0.51%)
Feb 15, 2022 9.850 9.880 9.840 9.860 43,966 +0.03(+0.31%)
Feb 14, 2022 9.880 9.880 9.810 9.830 42,444 +0.02(+0.20%)
Feb 11, 2022 9.810 9.870 9.800 9.810 5,438 -0.06(-0.61%)
Feb 10, 2022 9.800 9.890 9.800 9.870 332,501 +0.02(+0.20%)
Feb 09, 2022 9.870 9.870 9.850 9.850 115,213 -0.01(-0.15%)
Feb 08, 2022 9.840 9.870 9.820 9.865 70,041 +0.04(+0.46%)
Feb 07, 2022 9.790 9.840 9.780 9.820 58,558 +0.01(+0.10%)
Feb 04, 2022 9.890 9.890 9.769 9.810 196,638 -0.03(-0.30%)
Feb 03, 2022 9.890 9.790 9.840 68,554 +0.00(+0.00%)
Feb 02, 2022 9.880 9.891 9.840 9.840 64,337 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.