Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talaris Therapeutics Inc (NQ: TALS )

2.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.372 1.591 1.328 1.406 234,109 +0.05(+3.98%)
Apr 28, 2022 1.410 1.505 1.324 1.352 163,082 -0.02(-1.74%)
Apr 27, 2022 1.344 1.406 1.321 1.376 102,803 +0.04(+2.98%)
Apr 26, 2022 1.358 1.519 1.285 1.336 151,405 -0.05(-3.87%)
Apr 25, 2022 1.479 1.479 1.228 1.390 116,399 -0.08(-5.16%)
Apr 22, 2022 1.543 1.594 1.442 1.465 149,230 -0.10(-6.60%)
Apr 21, 2022 1.744 1.850 1.501 1.569 182,689 -0.22(-12.35%)
Apr 20, 2022 1.768 1.814 1.669 1.790 111,371 +0.06(+3.33%)
Apr 19, 2022 1.778 1.838 1.655 1.732 224,029 -0.10(-5.43%)
Apr 18, 2022 1.864 1.961 1.802 1.832 117,087 -0.06(-3.06%)
Apr 14, 2022 1.953 2.086 1.868 1.890 189,535 -0.06(-3.26%)
Apr 13, 2022 1.943 2.014 1.874 1.953 157,788 +0.04(+2.29%)
Apr 12, 2022 1.892 1.925 1.804 1.909 119,703 +0.03(+1.70%)
Apr 11, 2022 1.832 1.888 1.700 1.878 120,869 +0.02(+1.07%)
Apr 08, 2022 1.955 1.965 1.832 1.858 125,479 -0.10(-5.28%)
Apr 07, 2022 1.951 2.103 1.923 1.961 135,926 +0.00(+0.00%)
Apr 06, 2022 1.933 1.976 1.924 1.961 340,714 +0.03(+1.55%)
Apr 05, 2022 1.927 1.971 1.919 1.931 147,166 -0.02(-1.12%)
Apr 04, 2022 1.897 1.966 1.897 1.953 122,275 +0.06(+2.94%)
Apr 01, 2022 1.937 2.065 1.882 1.897 227,324 -0.06(-3.15%)
Mar 31, 2022 1.810 1.983 1.810 1.959 676,241 +0.12(+6.49%)
Mar 30, 2022 1.872 1.950 1.819 1.840 274,845 -0.06(-3.25%)
Mar 29, 2022 1.824 1.951 1.821 1.901 197,254 +0.12(+6.70%)
Mar 28, 2022 1.792 1.820 1.744 1.782 112,873 -0.01(-0.44%)
Mar 25, 2022 1.806 1.872 1.770 1.790 232,175 +0.01(+0.45%)
Mar 24, 2022 1.752 1.786 1.712 1.782 63,327 +0.03(+1.59%)
Mar 23, 2022 1.730 1.826 1.730 1.754 111,934 +0.04(+2.09%)
Mar 22, 2022 1.617 1.732 1.617 1.718 214,366 +0.09(+5.50%)
Mar 21, 2022 1.678 1.682 1.597 1.629 296,241 +0.00(+0.24%)
Mar 18, 2022 1.693 1.693 1.513 1.625 524,223 +0.04(+2.51%)
Mar 17, 2022 1.517 1.613 1.500 1.585 133,897 +0.03(+2.05%)
Mar 16, 2022 1.491 1.597 1.452 1.553 212,377 +0.07(+4.56%)
Mar 15, 2022 1.547 1.547 1.414 1.485 111,863 -0.02(-1.19%)
Mar 14, 2022 1.467 1.578 1.406 1.503 264,961 +0.02(+1.34%)
Mar 11, 2022 1.521 1.540 1.471 1.483 62,478 -0.00(-0.13%)
Mar 10, 2022 1.473 1.501 1.408 1.485 73,151 -0.03(-2.23%)
Mar 09, 2022 1.535 1.535 1.461 1.519 166,166 +0.03(+2.28%)
Mar 08, 2022 1.384 1.559 1.376 1.485 301,052 +0.11(+8.27%)
Mar 07, 2022 1.410 1.466 1.355 1.372 108,388 -0.02(-1.71%)
Mar 04, 2022 1.418 1.437 1.352 1.396 151,269 -0.06(-3.84%)
Mar 03, 2022 1.459 1.536 1.416 1.452 263,836 +0.00(+0.00%)
Mar 02, 2022 1.527 1.527 1.262 1.452 175,075 -0.06(-3.83%)
Mar 01, 2022 1.438 1.541 1.410 1.509 293,027 +0.11(+8.13%)
Feb 28, 2022 1.531 1.647 1.358 1.396 337,826 -0.18(-11.49%)
Feb 25, 2022 1.607 1.649 1.511 1.577 211,784 -0.06(-3.41%)
Feb 24, 2022 1.491 1.655 1.442 1.633 168,471 +0.14(+9.48%)
Feb 23, 2022 1.606 1.672 1.489 1.491 124,927 -0.05(-3.48%)
Feb 22, 2022 1.619 1.688 1.533 1.545 552,504 -0.07(-4.32%)
Feb 18, 2022 1.615 0 -0.15(-8.47%)
Feb 17, 2022 1.750 1.870 1.750 1.764 156,262 -0.03(-1.45%)
Feb 16, 2022 1.772 1.882 1.708 1.790 52,037 -0.04(-2.28%)
Feb 15, 2022 1.834 1.850 1.711 1.832 258,608 +0.05(+3.02%)
Feb 14, 2022 1.808 1.854 1.750 1.778 66,089 -0.01(-0.78%)
Feb 11, 2022 1.995 2.023 1.774 1.792 132,199 -0.18(-9.18%)
Feb 10, 2022 1.856 2.045 1.856 1.973 303,559 +0.05(+2.48%)
Feb 09, 2022 1.995 2.027 1.874 1.925 189,776 +0.00(+0.10%)
Feb 08, 2022 1.888 2.076 1.800 1.923 421,193 +0.01(+0.62%)
Feb 07, 2022 1.740 1.973 1.706 1.911 289,842 +0.17(+9.71%)
Feb 04, 2022 1.657 1.777 1.619 1.742 164,990 +0.07(+3.92%)
Feb 03, 2022 1.708 1.814 1.658 1.676 171,108 -0.08(-4.43%)
Feb 02, 2022 1.812 1.989 1.644 1.754 367,885 -0.06(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.