Indicators

Discover Financial Services (NY: DFS )

142.28 -1.64 (-1.14%)

Streaming Delayed Price Updated: 3:25 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	109.74	111.29	105.38	105.70	2,017,462	-3.31(-3.03%)
Apr 28, 2022	109.92	111.76	103.58	109.01	2,985,635	+8.43(+8.38%)
Apr 27, 2022	101.32	102.76	99.33	100.58	2,295,186	-2.24(-2.17%)
Apr 26, 2022	104.43	106.48	102.81	102.82	1,236,274	-3.05(-2.89%)
Apr 25, 2022	104.32	106.12	102.28	105.87	1,236,265	+0.25(+0.24%)
Apr 22, 2022	108.87	109.17	105.46	105.62	1,417,482	-3.91(-3.57%)
Apr 21, 2022	112.62	113.67	109.17	109.53	1,325,475	-2.15(-1.93%)
Apr 20, 2022	112.79	113.83	111.28	111.68	1,314,512	+0.07(+0.06%)
Apr 19, 2022	109.69	112.29	109.50	111.61	1,544,374	+2.18(+1.99%)
Apr 18, 2022	105.30	110.03	105.30	109.43	1,212,457	+3.99(+3.79%)
Apr 14, 2022	106.28	106.76	105.39	105.44	854,380	-0.46(-0.43%)
Apr 13, 2022	103.64	106.10	103.52	105.90	981,054	+0.79(+0.75%)
Apr 12, 2022	104.15	107.38	104.14	105.11	1,163,560	+0.62(+0.59%)
Apr 11, 2022	104.80	106.96	104.28	104.49	1,329,799	-0.38(-0.36%)
Apr 08, 2022	103.37	106.08	103.01	104.87	1,064,645	+2.27(+2.21%)
Apr 07, 2022	103.51	104.35	100.89	102.60	1,756,858	-1.26(-1.21%)
Apr 06, 2022	103.51	105.33	103.16	103.86	1,464,910	-0.23(-0.23%)
Apr 05, 2022	104.04	105.33	103.53	104.09	1,568,026	-0.07(-0.06%)
Apr 04, 2022	103.80	105.55	102.44	104.16	1,660,223	+0.66(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.