Indicators

Canadian National Railway Company (NY: CNI )

127.25 +1.40 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	112.10	114.53	112.10	113.76	876,341	+0.90(+0.79%)
Apr 27, 2023	111.56	113.37	111.09	112.86	1,297,049	+1.58(+1.42%)
Apr 26, 2023	112.52	113.13	110.90	111.28	1,593,755	-1.77(-1.57%)
Apr 25, 2023	118.22	118.22	112.00	113.06	2,950,385	-5.60(-4.72%)
Apr 24, 2023	117.51	119.03	117.32	118.66	1,883,044	+1.31(+1.11%)
Apr 21, 2023	117.20	117.47	116.43	117.35	1,446,801	+0.36(+0.31%)
Apr 20, 2023	116.38	117.93	116.25	116.99	790,087	+0.18(+0.16%)
Apr 19, 2023	116.33	117.37	116.28	116.80	537,058	-0.18(-0.16%)
Apr 18, 2023	117.33	117.66	116.60	116.99	655,194	+0.23(+0.20%)
Apr 17, 2023	117.05	117.90	116.20	116.76	1,012,533	+0.03(+0.02%)
Apr 14, 2023	115.77	116.77	115.66	116.73	702,006	+0.91(+0.78%)
Apr 13, 2023	115.90	116.27	114.24	115.82	1,210,858	+0.64(+0.55%)
Apr 12, 2023	113.83	115.90	113.52	115.18	1,043,239	+1.79(+1.58%)
Apr 11, 2023	112.61	113.99	112.33	113.39	856,921	+0.98(+0.87%)
Apr 10, 2023	112.12	112.66	111.81	112.41	838,958	-0.64(-0.57%)
Apr 06, 2023	113.02	113.11	112.11	113.05	1,339,900	+1.38(+1.24%)
Apr 05, 2023	114.77	115.70	111.48	111.66	1,723,943	-3.07(-2.68%)
Apr 04, 2023	114.40	115.38	114.12	114.73	1,867,424	+1.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.