Indicators

Nexpoint Real Estate Finance Inc (NY: NREF )

14.13 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.29	12.64	11.83	11.84	53,548	-0.48(-3.87%)
Apr 27, 2023	11.23	12.35	11.23	12.32	81,629	+1.27(+11.47%)
Apr 26, 2023	10.89	11.54	10.81	11.05	106,764	+0.26(+2.45%)
Apr 25, 2023	11.05	11.16	10.66	10.79	73,165	-0.53(-4.66%)
Apr 24, 2023	11.07	11.42	10.89	11.32	40,439	+0.25(+2.23%)
Apr 21, 2023	11.22	11.25	10.86	11.07	65,859	-0.18(-1.59%)
Apr 20, 2023	11.64	11.73	11.18	11.25	40,560	-0.44(-3.78%)
Apr 19, 2023	11.67	11.73	11.54	11.69	30,900	-0.03(-0.22%)
Apr 18, 2023	12.21	12.21	11.70	11.72	28,180	-0.35(-2.89%)
Apr 17, 2023	11.68	12.19	11.66	12.06	38,396	+0.29(+2.46%)
Apr 14, 2023	11.89	11.95	11.55	11.78	54,637	-0.24(-1.98%)
Apr 13, 2023	12.38	12.47	11.43	12.01	100,126	-0.45(-3.62%)
Apr 12, 2023	12.80	13.10	12.30	12.46	58,017	-0.33(-2.59%)
Apr 11, 2023	12.92	12.99	12.52	12.80	34,298	+0.01(+0.07%)
Apr 10, 2023	12.63	12.83	12.52	12.79	52,830	+0.01(+0.07%)
Apr 06, 2023	12.84	12.93	12.69	12.78	23,495	-0.05(-0.40%)
Apr 05, 2023	12.76	12.91	12.66	12.83	36,002	-0.05(-0.40%)
Apr 04, 2023	13.03	13.10	12.76	12.88	29,820	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.