Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.400 +0.080 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.020	7.020	6.980	7.020	141,258	-0.03(-0.43%)
Apr 27, 2023	6.990	7.050	6.950	7.050	138,683	+0.18(+2.62%)
Apr 26, 2023	6.900	6.900	6.845	6.870	165,603	-0.05(-0.72%)
Apr 25, 2023	6.950	6.980	6.900	6.920	231,373	-0.11(-1.56%)
Apr 24, 2023	7.050	7.060	7.010	7.030	155,497	-0.19(-2.63%)
Apr 21, 2023	7.190	7.240	7.165	7.220	117,000	+0.02(+0.28%)
Apr 20, 2023	7.140	7.225	7.140	7.200	106,574	+0.10(+1.41%)
Apr 19, 2023	7.040	7.100	7.020	7.100	86,912	+0.06(+0.85%)
Apr 18, 2023	7.070	7.080	7.020	7.040	285,963	-0.19(-2.63%)
Apr 17, 2023	7.200	7.245	7.190	7.230	220,049	+0.05(+0.70%)
Apr 14, 2023	7.210	7.285	7.173	7.180	217,525	-0.03(-0.42%)
Apr 13, 2023	7.120	7.211	7.120	7.210	297,650	+0.13(+1.84%)
Apr 12, 2023	7.090	7.155	7.070	7.080	352,586	+0.13(+1.87%)
Apr 11, 2023	6.940	6.975	6.930	6.950	286,997	+0.02(+0.29%)
Apr 10, 2023	6.870	6.940	6.840	6.930	253,688	-0.01(-0.14%)
Apr 06, 2023	6.920	6.980	6.890	6.940	178,791	+0.01(+0.14%)
Apr 05, 2023	6.880	6.930	6.860	6.930	230,182	+0.05(+0.73%)
Apr 04, 2023	6.850	6.940	6.850	6.880	260,255	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.