Indicators

American Axle & Manufacturing (NY: AXL )

7.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.940	7.240	6.870	7.150	791,708	+0.21(+3.03%)
Apr 27, 2023	7.070	7.120	6.780	6.940	953,275	-0.07(-1.00%)
Apr 26, 2023	6.900	7.085	6.860	7.010	820,309	+0.07(+1.01%)
Apr 25, 2023	7.140	7.190	6.890	6.940	873,248	-0.33(-4.54%)
Apr 24, 2023	7.140	7.330	7.110	7.270	587,780	+0.13(+1.82%)
Apr 21, 2023	7.200	7.200	7.025	7.140	959,531	-0.10(-1.38%)
Apr 20, 2023	7.160	7.320	7.080	7.240	834,883	-0.12(-1.63%)
Apr 19, 2023	7.370	7.440	7.255	7.360	755,712	-0.25(-3.29%)
Apr 18, 2023	7.710	7.788	7.535	7.610	399,351	-0.04(-0.52%)
Apr 17, 2023	7.690	7.690	7.472	7.650	706,534	-0.03(-0.39%)
Apr 14, 2023	7.530	7.680	7.470	7.680	496,117	+0.14(+1.86%)
Apr 13, 2023	7.530	7.600	7.425	7.540	703,230	+0.10(+1.34%)
Apr 12, 2023	7.640	7.660	7.395	7.440	734,564	-0.10(-1.33%)
Apr 11, 2023	7.410	7.630	7.400	7.540	799,755	+0.15(+2.03%)
Apr 10, 2023	7.150	7.410	7.130	7.390	706,359	+0.26(+3.65%)
Apr 06, 2023	7.350	7.370	7.130	7.130	783,982	-0.19(-2.60%)
Apr 05, 2023	7.420	7.540	7.195	7.320	826,035	-0.25(-3.30%)
Apr 04, 2023	7.910	7.930	7.470	7.570	847,787	-0.31(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.