Indicators

Bridgebio Pharma Inc (NQ: BBIO )

24.88 +0.55 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.12	14.73	13.87	14.52	1,346,823	+0.33(+2.33%)
Apr 27, 2023	14.39	14.59	13.90	14.19	1,266,063	-0.10(-0.70%)
Apr 26, 2023	14.77	14.94	14.10	14.29	1,293,318	-0.37(-2.52%)
Apr 25, 2023	15.18	15.40	14.46	14.66	1,282,002	-0.55(-3.62%)
Apr 24, 2023	15.83	15.83	14.87	15.21	1,506,697	-0.67(-4.22%)
Apr 21, 2023	16.53	16.70	15.52	15.88	1,734,310	-0.59(-3.58%)
Apr 20, 2023	16.39	16.84	16.14	16.47	2,092,112	-0.21(-1.26%)
Apr 19, 2023	16.19	16.95	15.60	16.68	3,841,251	+1.53(+10.10%)
Apr 18, 2023	15.10	15.23	14.45	15.15	2,177,186	+0.12(+0.80%)
Apr 17, 2023	14.79	15.69	14.76	15.03	1,558,867	+0.29(+1.97%)
Apr 14, 2023	15.49	15.55	14.41	14.74	1,736,387	-0.92(-5.87%)
Apr 13, 2023	15.58	16.09	15.54	15.66	1,491,458	+0.48(+3.16%)
Apr 12, 2023	15.45	15.85	15.10	15.18	1,312,248	-0.18(-1.17%)
Apr 11, 2023	15.04	15.39	14.74	15.36	1,520,062	+0.31(+2.06%)
Apr 10, 2023	15.34	15.53	14.83	15.05	2,500,348	-0.56(-3.59%)
Apr 06, 2023	15.56	15.85	15.24	15.61	1,718,539	+0.08(+0.52%)
Apr 05, 2023	15.49	15.79	15.20	15.53	1,883,084	-0.06(-0.38%)
Apr 04, 2023	16.69	16.80	15.29	15.59	2,273,523	-0.98(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.