Indicators

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.740 -0.020 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.200	2.300	2.180	2.250	33,093	+0.05(+2.27%)
Apr 27, 2023	2.280	2.280	2.150	2.200	34,040	-0.05(-2.22%)
Apr 26, 2023	2.300	2.390	2.210	2.250	68,459	-0.10(-4.26%)
Apr 25, 2023	2.180	2.390	2.150	2.350	54,185	+0.18(+8.29%)
Apr 24, 2023	2.160	2.290	2.150	2.170	34,340	-0.03(-1.36%)
Apr 21, 2023	2.200	2.285	2.090	2.200	39,564	-0.03(-1.35%)
Apr 20, 2023	2.380	2.421	2.200	2.230	23,460	-0.17(-7.08%)
Apr 19, 2023	2.140	2.590	2.120	2.400	132,451	+0.26(+12.15%)
Apr 18, 2023	2.160	2.170	2.100	2.140	32,368	+0.02(+0.94%)
Apr 17, 2023	2.060	2.130	2.037	2.120	32,441	+0.04(+1.92%)
Apr 14, 2023	2.230	2.260	2.030	2.080	39,431	-0.15(-6.73%)
Apr 13, 2023	1.970	2.280	1.910	2.230	66,305	+0.27(+13.78%)
Apr 12, 2023	2.080	2.080	1.900	1.960	45,488	-0.10(-4.85%)
Apr 11, 2023	2.040	2.150	1.980	2.060	42,095	+0.03(+1.48%)
Apr 10, 2023	2.090	2.170	1.930	2.030	96,589	-0.07(-3.33%)
Apr 06, 2023	2.140	2.250	2.060	2.100	42,183	-0.03(-1.41%)
Apr 05, 2023	2.270	2.330	2.110	2.130	64,218	-0.09(-4.05%)
Apr 04, 2023	2.360	2.390	2.220	2.220	103,255	-0.14(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.