Indicators

Scholar Rock Holding Corp (NQ: SRRK )

14.66 -0.01 (-0.07%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.300	6.595	6.231	6.400	175,384	+0.04(+0.63%)
Apr 27, 2023	7.180	7.180	6.200	6.360	216,498	-0.82(-11.42%)
Apr 26, 2023	7.450	7.690	7.165	7.180	190,049	-0.23(-3.10%)
Apr 25, 2023	7.270	7.550	6.535	7.410	601,354	+0.07(+0.95%)
Apr 24, 2023	7.630	7.755	7.300	7.340	277,573	-0.31(-4.05%)
Apr 21, 2023	7.190	7.660	7.000	7.650	346,775	+0.44(+6.10%)
Apr 20, 2023	6.950	7.320	6.900	7.210	225,020	+0.16(+2.27%)
Apr 19, 2023	7.060	7.354	6.945	7.050	193,274	-0.15(-2.08%)
Apr 18, 2023	8.030	8.030	7.120	7.200	215,825	-0.74(-9.32%)
Apr 17, 2023	8.000	8.450	7.890	7.940	199,239	-0.07(-0.87%)
Apr 14, 2023	8.070	8.400	7.720	8.010	218,621	-0.05(-0.62%)
Apr 13, 2023	7.970	8.240	7.880	8.060	180,812	+0.07(+0.88%)
Apr 12, 2023	8.150	8.305	7.895	7.990	157,537	-0.04(-0.50%)
Apr 11, 2023	8.030	8.170	7.820	8.030	161,386	-0.01(-0.12%)
Apr 10, 2023	7.840	8.150	7.600	8.040	181,432	+0.19(+2.42%)
Apr 06, 2023	7.580	8.000	7.550	7.850	125,537	+0.20(+2.61%)
Apr 05, 2023	7.980	8.040	7.570	7.650	182,000	-0.43(-5.32%)
Apr 04, 2023	8.430	8.640	7.870	8.080	185,416	-0.36(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.