Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.914	9.276	8.914	9.181	5,576,773	+0.20(+2.24%)
Apr 27, 2023	8.952	9.172	8.942	8.981	7,238,818	+0.05(+0.54%)
Apr 26, 2023	8.923	9.162	8.866	8.933	6,602,022	-0.09(-0.95%)
Apr 25, 2023	9.478	9.488	8.933	9.019	7,886,596	-0.61(-6.36%)
Apr 24, 2023	9.162	9.650	9.024	9.631	8,741,012	+0.42(+4.57%)
Apr 21, 2023	9.009	9.229	8.899	9.210	6,825,819	+0.28(+3.10%)
Apr 20, 2023	9.095	9.306	8.856	8.933	6,000,405	-0.31(-3.31%)
Apr 19, 2023	9.048	9.258	8.933	9.239	8,134,625	+0.04(+0.42%)
Apr 18, 2023	9.210	9.358	9.081	9.201	8,879,098	+0.08(+0.84%)
Apr 17, 2023	8.942	9.162	8.923	9.124	6,919,935	+0.19(+2.14%)
Apr 14, 2023	8.990	9.110	8.727	8.933	8,378,102	-0.01(-0.11%)
Apr 13, 2023	9.248	9.263	8.856	8.942	11,669,724	-0.22(-2.40%)
Apr 12, 2023	10.01	10.04	9.076	9.162	17,830,300	-0.71(-7.17%)
Apr 11, 2023	9.593	9.956	9.507	9.870	10,813,912	+0.33(+3.41%)
Apr 10, 2023	8.885	9.550	8.856	9.545	11,702,788	+0.60(+6.74%)
Apr 06, 2023	8.856	9.000	8.713	8.942	5,664,059	+0.09(+0.97%)
Apr 05, 2023	9.143	9.181	8.837	8.856	10,692,686	-0.42(-4.54%)
Apr 04, 2023	9.746	9.784	9.239	9.277	9,076,077	-0.36(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.