Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.3100 -0.0100 (-3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4200 0.4300 0.4200 0.4300 64,346 +0.00(+0.00%)
Apr 27, 2023 0.4000 0.4300 0.4000 0.4300 154,970 +0.03(+8.86%)
Apr 26, 2023 0.3950 0.4100 0.3750 0.3950 112,611 -0.02(-4.82%)
Apr 25, 2023 0.4100 0.4150 0.4050 0.4150 157,158 +0.01(+1.22%)
Apr 24, 2023 0.3950 0.4100 0.3950 0.4100 33,081 -0.01(-2.38%)
Apr 21, 2023 0.3900 0.4200 0.3800 0.4200 62,199 +0.03(+7.69%)
Apr 20, 2023 0.4100 0.4100 0.3900 0.3900 133,669 -0.03(-7.14%)
Apr 19, 2023 0.4250 0.4400 0.4200 0.4200 21,028 -0.02(-4.55%)
Apr 18, 2023 0.4350 0.4650 0.4350 0.4400 63,564 -0.02(-3.30%)
Apr 17, 2023 0.4700 0.4700 0.4550 0.4550 8,506 -0.01(-3.19%)
Apr 14, 2023 0.4300 0.4700 0.4150 0.4700 84,095 +0.04(+9.30%)
Apr 13, 2023 0.4450 0.4500 0.4300 0.4300 32,155 -0.01(-1.15%)
Apr 12, 2023 0.4200 0.4500 0.4200 0.4350 67,517 +0.01(+1.16%)
Apr 11, 2023 0.4750 0.4750 0.4250 0.4300 66,669 -0.03(-6.52%)
Apr 10, 2023 0.5000 0.5000 0.4500 0.4600 38,723 -0.04(-8.00%)
Apr 06, 2023 0.5000 0 -0.01(-1.96%)
Apr 05, 2023 0.5100 0.5400 0.4900 0.5100 129,006 -0.04(-7.27%)
Apr 04, 2023 0.5300 0.5500 0.5300 0.5500 390,316 +0.01(+1.85%)
Apr 03, 2023 0.5100 0.5550 0.5100 0.5400 985,241 +0.00(+0.00%)
Mar 31, 2023 0.4600 0.5400 0.4400 0.5400 932,863 +0.08(+17.39%)
Mar 30, 2023 0.4200 0.4600 0.4000 0.4600 603,633 +0.04(+9.52%)
Mar 29, 2023 0.4000 0.4200 0.4000 0.4200 96,467 +0.00(+0.00%)
Mar 28, 2023 0.4100 0.4350 0.4000 0.4200 389,300 +0.01(+1.20%)
Mar 27, 2023 0.3950 0.4200 0.3900 0.4150 46,634 -0.01(-1.19%)
Mar 24, 2023 0.4150 0.4200 0.3900 0.4200 114,632 +0.01(+2.44%)
Mar 23, 2023 0.4000 0.4500 0.3900 0.4100 201,400 +0.01(+2.50%)
Mar 22, 2023 0.3950 0.4100 0.3700 0.4000 114,324 +0.04(+9.59%)
Mar 21, 2023 0.3700 0.4000 0.3650 0.3650 105,746 +0.00(+0.00%)
Mar 20, 2023 0.3400 0.3650 0.3350 0.3650 155,861 +0.02(+4.29%)
Mar 17, 2023 0.3600 0.3650 0.3500 0.3500 87,118 -0.01(-1.41%)
Mar 16, 2023 0.3500 0.3750 0.3350 0.3550 82,228 +0.00(+0.00%)
Mar 15, 2023 0.3750 0.3750 0.3500 0.3550 194,455 -0.03(-6.58%)
Mar 14, 2023 0.3800 0.3900 0.3750 0.3800 47,297 -0.01(-1.30%)
Mar 13, 2023 0.3700 0.3850 0.3550 0.3850 141,464 +0.01(+1.32%)
Mar 10, 2023 0.3900 0.3900 0.3650 0.3800 112,632 -0.01(-1.30%)
Mar 09, 2023 0.3650 0.3850 0.3600 0.3850 230,321 +0.02(+5.48%)
Mar 08, 2023 0.3800 0.3900 0.3500 0.3650 312,060 -0.02(-5.19%)
Mar 07, 2023 0.4000 0.4000 0.3800 0.3850 134,198 -0.01(-2.53%)
Mar 06, 2023 0.4200 0.4200 0.3950 0.3950 169,028 -0.02(-5.95%)
Mar 03, 2023 0.4250 0.4380 0.4150 0.4200 100,458 +0.01(+1.20%)
Mar 02, 2023 0.4150 0.4150 0.4050 0.4150 58,315 -0.01(-2.35%)
Mar 01, 2023 0.4350 0.4400 0.4150 0.4250 118,354 -0.03(-6.59%)
Feb 28, 2023 0.4550 0.4550 0.4150 0.4550 65,631 -0.01(-3.19%)
Feb 27, 2023 0.4700 0.4700 0.4250 0.4700 142,921 +0.00(+0.00%)
Feb 24, 2023 0.4500 0.4800 0.4250 0.4700 56,377 +0.02(+4.44%)
Feb 23, 2023 0.4350 0.4600 0.4350 0.4500 77,979 +0.01(+2.27%)
Feb 22, 2023 0.4450 0.4550 0.4350 0.4400 97,241 -0.02(-4.35%)
Feb 21, 2023 0.4700 0.4700 0.4450 0.4600 112,887 -0.01(-2.13%)
Feb 17, 2023 0.4700 0 +0.00(+0.00%)
Feb 16, 2023 0.4950 0.4950 0.4600 0.4700 185,188 -0.01(-2.08%)
Feb 15, 2023 0.4900 0.5000 0.4650 0.4800 113,344 -0.02(-4.00%)
Feb 14, 2023 0.4800 0.5100 0.4800 0.5000 97,550 +0.02(+4.17%)
Feb 13, 2023 0.4850 0.4850 0.4700 0.4800 84,431 -0.01(-1.03%)
Feb 10, 2023 0.4950 0.4950 0.4830 0.4850 114,675 +0.00(+0.00%)
Feb 09, 2023 0.5000 0.5200 0.4800 0.4850 108,309 -0.01(-1.02%)
Feb 08, 2023 0.5300 0.5300 0.4900 0.4900 148,551 -0.03(-5.77%)
Feb 07, 2023 0.5200 0.5200 0.5100 0.5200 113,508 +0.01(+1.96%)
Feb 06, 2023 0.5600 0.5600 0.5100 0.5100 135,291 -0.05(-8.93%)
Feb 03, 2023 0.5800 0.6000 0.5500 0.5600 226,862 -0.06(-9.68%)
Feb 02, 2023 0.6200 0.6200 0.5900 0.6200 179,352 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.