Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0400 888 +0.00(+14.29%)
Apr 24, 2023 0.0350 0.0350 0 -0.01(-22.22%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 3,693 +0.00(+12.50%)
Apr 18, 2023 0.0400 0.0400 100 +0.01(+33.33%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Apr 12, 2023 0.0400 0.0400 0 +0.01(+33.33%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 03, 2023 0.0300 0 -0.01(-25.00%)
Mar 30, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2023 0.0400 0 -0.01(-27.27%)
Mar 22, 2023 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Mar 21, 2023 0.0550 0.0600 0.0550 0.0600 41,000 +0.01(+20.00%)
Mar 16, 2023 0.0500 288 +0.00(+0.00%)
Mar 14, 2023 0.0500 0.0500 136 +0.03(+100.00%)
Mar 10, 2023 0.0250 0 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0 -0.01(-37.50%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 9,299 +0.01(+33.33%)
Mar 03, 2023 0.0300 350 +0.01(+50.00%)
Feb 27, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Feb 23, 2023 0.0250 0.0250 100 -0.01(-28.57%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 2,141 -0.00(-12.50%)
Feb 17, 2023 0.0400 61 +0.01(+60.00%)
Feb 16, 2023 0.0250 0.0400 0.0250 0.0250 10,766 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 9,222 +0.00(+0.00%)
Feb 10, 2023 0.0250 0 +0.01(+25.00%)
Feb 08, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Feb 06, 2023 0.0200 0.0200 0.0200 0.0200 99,100 +0.00(+0.00%)
Feb 03, 2023 0.0150 0.0200 0.0150 0.0200 20,027 +0.01(+33.33%)
Feb 02, 2023 0.0150 0.0150 0.0150 0.0150 2,722 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.