Skip to main content

Children's Place Inc (NQ: PLCE )

11.53 -0.87 (-7.02%)
Streaming Delayed Price Updated: 1:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 30.05 30.47 29.24 29.64 518,609 -0.53(-1.76%)
Apr 27, 2023 30.09 30.72 29.76 30.17 367,388 +0.34(+1.14%)
Apr 26, 2023 30.30 30.87 29.59 29.83 598,104 -0.47(-1.55%)
Apr 25, 2023 31.81 31.81 30.00 30.30 417,456 -1.93(-5.99%)
Apr 24, 2023 32.54 32.54 30.93 32.23 446,677 -0.47(-1.44%)
Apr 21, 2023 32.00 35.35 31.72 32.70 1,215,701 +0.60(+1.87%)
Apr 20, 2023 32.36 32.94 31.94 32.10 218,327 -0.58(-1.77%)
Apr 19, 2023 33.11 33.69 32.42 32.68 430,689 -0.72(-2.16%)
Apr 18, 2023 31.54 33.58 31.22 33.40 874,968 +1.92(+6.10%)
Apr 17, 2023 31.15 31.63 30.77 31.48 494,121 +0.35(+1.12%)
Apr 14, 2023 31.30 32.67 30.85 31.13 985,713 -0.16(-0.51%)
Apr 13, 2023 32.48 32.75 31.20 31.29 873,998 -1.03(-3.19%)
Apr 12, 2023 35.95 36.60 32.01 32.32 963,272 -3.45(-9.64%)
Apr 11, 2023 37.78 38.07 35.72 35.77 666,909 -1.94(-5.14%)
Apr 10, 2023 38.00 38.39 37.22 37.71 446,665 -0.54(-1.41%)
Apr 06, 2023 38.11 38.84 37.04 38.25 232,552 +0.00(+0.00%)
Apr 05, 2023 39.90 39.90 38.10 38.25 367,426 -2.03(-5.04%)
Apr 04, 2023 41.27 41.91 40.15 40.28 445,124 -0.75(-1.83%)
Apr 03, 2023 40.50 41.24 39.77 41.03 543,266 +0.78(+1.94%)
Mar 31, 2023 38.73 40.45 38.73 40.25 604,829 +1.89(+4.93%)
Mar 30, 2023 38.31 39.00 37.75 38.36 380,216 +0.58(+1.54%)
Mar 29, 2023 38.03 38.06 36.06 37.78 533,729 -0.45(-1.18%)
Mar 28, 2023 38.17 39.37 37.88 38.23 390,483 +0.21(+0.55%)
Mar 27, 2023 37.62 38.46 36.42 38.02 545,146 +0.80(+2.15%)
Mar 24, 2023 36.70 37.66 36.35 37.22 390,726 -0.19(-0.51%)
Mar 23, 2023 38.33 39.16 36.60 37.41 619,186 -0.66(-1.73%)
Mar 22, 2023 39.08 39.78 37.90 38.07 688,486 -0.96(-2.46%)
Mar 21, 2023 40.11 41.29 38.91 39.03 604,744 -0.25(-0.64%)
Mar 20, 2023 38.62 41.60 38.51 39.28 811,635 +1.23(+3.23%)
Mar 17, 2023 38.00 39.03 36.63 38.05 1,634,646 -0.55(-1.42%)
Mar 16, 2023 40.87 44.25 38.20 38.60 1,348,355 -2.58(-6.27%)
Mar 15, 2023 40.43 42.42 40.42 41.18 641,736 -0.79(-1.88%)
Mar 14, 2023 42.29 42.63 40.88 41.97 472,000 +0.98(+2.39%)
Mar 13, 2023 39.90 41.54 38.91 40.99 598,578 -0.20(-0.49%)
Mar 10, 2023 41.02 41.70 40.04 41.19 399,241 -0.47(-1.13%)
Mar 09, 2023 42.02 43.03 41.07 41.66 470,944 -0.75(-1.77%)
Mar 08, 2023 41.85 42.89 41.52 42.41 447,669 +0.27(+0.64%)
Mar 07, 2023 40.90 42.72 40.43 42.14 545,622 +1.17(+2.86%)
Mar 06, 2023 44.10 44.34 40.85 40.97 677,387 -2.88(-6.57%)
Mar 03, 2023 43.82 44.18 42.79 43.85 442,125 +0.53(+1.22%)
Mar 02, 2023 42.40 43.47 41.42 43.32 516,258 +0.81(+1.91%)
Mar 01, 2023 41.40 42.53 40.42 42.51 344,785 +0.64(+1.53%)
Feb 28, 2023 41.83 43.03 41.55 41.87 471,858 +0.12(+0.29%)
Feb 27, 2023 42.10 42.24 40.90 41.75 284,769 +0.21(+0.51%)
Feb 24, 2023 39.86 41.69 39.09 41.54 390,263 +0.83(+2.04%)
Feb 23, 2023 40.51 41.88 39.04 40.71 402,967 +0.40(+0.99%)
Feb 22, 2023 40.69 41.79 40.14 40.31 392,035 -0.42(-1.03%)
Feb 21, 2023 45.03 45.03 40.63 40.73 743,285 -5.19(-11.30%)
Feb 17, 2023 45.86 46.09 44.53 45.92 330,091 +0.31(+0.68%)
Feb 16, 2023 45.90 47.05 45.57 45.61 323,430 -1.44(-3.06%)
Feb 15, 2023 45.37 47.09 44.97 47.05 334,410 +1.07(+2.33%)
Feb 14, 2023 44.65 46.41 44.02 45.98 396,617 +1.04(+2.31%)
Feb 13, 2023 42.53 44.99 42.03 44.94 485,189 +2.34(+5.49%)
Feb 10, 2023 41.95 43.66 41.50 42.60 370,496 +0.30(+0.71%)
Feb 09, 2023 43.86 44.77 42.26 42.30 330,656 -0.75(-1.74%)
Feb 08, 2023 44.66 45.09 42.22 43.05 612,571 -2.48(-5.45%)
Feb 07, 2023 43.03 45.67 42.52 45.53 996,285 +0.78(+1.74%)
Feb 06, 2023 40.78 45.27 40.06 44.75 1,833,617 -1.91(-4.09%)
Feb 03, 2023 46.29 47.26 45.70 46.66 376,612 -0.20(-0.43%)
Feb 02, 2023 46.75 48.88 46.18 46.86 518,301 +0.72(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.