Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.170 1.200 1.060 1.190 60,061 +0.02(+1.71%)
Apr 29, 2024 1.230 1.270 1.091 1.170 18,976 -0.06(-4.88%)
Apr 26, 2024 1.200 1.301 1.160 1.230 40,987 +0.04(+3.36%)
Apr 25, 2024 1.110 1.230 1.100 1.190 50,923 -0.02(-1.65%)
Apr 24, 2024 1.210 1.270 1.200 1.210 31,927 -0.11(-8.33%)
Apr 23, 2024 1.120 1.440 1.120 1.320 85,583 +0.20(+17.86%)
Apr 22, 2024 1.210 1.260 1.100 1.120 68,808 -0.16(-12.50%)
Apr 19, 2024 1.320 1.330 1.101 1.280 30,322 -0.06(-4.48%)
Apr 18, 2024 1.410 1.470 1.060 1.340 124,818 -0.07(-5.10%)
Apr 17, 2024 1.750 2.100 1.410 1.412 253,693 -0.18(-11.19%)
Apr 16, 2024 1.350 1.740 1.320 1.590 237,920 +0.28(+21.38%)
Apr 15, 2024 1.050 1.360 1.010 1.310 122,380 +0.27(+25.95%)
Apr 12, 2024 1.170 1.170 1.030 1.040 55,992 -0.09(-7.96%)
Apr 11, 2024 1.280 1.312 1.130 1.130 69,913 -0.14(-11.02%)
Apr 10, 2024 1.310 1.332 1.254 1.270 26,827 -0.07(-5.22%)
Apr 09, 2024 1.410 1.410 1.300 1.340 31,957 -0.01(-0.74%)
Apr 08, 2024 1.640 1.640 1.330 1.350 35,993 -0.20(-12.90%)
Apr 05, 2024 1.510 1.650 1.510 1.550 16,959 -0.01(-0.56%)
Apr 04, 2024 1.530 1.565 1.500 1.559 7,528 +0.06(+3.92%)
Apr 03, 2024 1.570 1.570 1.480 1.500 18,467 +0.03(+2.04%)
Apr 02, 2024 1.610 1.680 1.450 1.470 27,432 -0.14(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.