Indicators

Megola Inc (OP: MGON )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0042	0.0047	0.0038	0.0047	56,000	-0.00(-4.08%)
Apr 29, 2024	0.0049	0.0049	0.0049	0.0049	15,000	+0.00(+0.00%)
Apr 26, 2024	0.0040	0.0049	0.0040	0.0049	35,000	+0.00(+0.00%)
Apr 23, 2024				0.0049	0	+0.00(+0.00%)
Apr 22, 2024	0.0049	0.0049	0.0049	0.0049	50,000	+0.00(+0.00%)
Apr 19, 2024	0.0047	0.0049	0.0047	0.0049	65,816	+0.00(+0.00%)
Apr 18, 2024	0.0049	0.0049	0.0049	0.0049	34,240	+0.00(+16.67%)
Apr 17, 2024	0.0039	0.0045	0.0035	0.0042	48,600	+0.00(+5.00%)
Apr 15, 2024				0.0040	0	-0.00(-18.37%)
Apr 12, 2024	0.0030	0.0049	0.0030	0.0049	3,000	+0.00(+0.00%)
Apr 11, 2024	0.0035	0.0049	0.0035	0.0049	74,000	+0.00(+0.00%)
Apr 09, 2024				0.0049	0	+0.00(+0.00%)
Apr 08, 2024	0.0035	0.0049	0.0035	0.0049	37,959	+0.00(+0.00%)
Apr 04, 2024				0.0049	0	+0.00(+8.89%)
Apr 03, 2024	0.0043	0.0045	0.0043	0.0045	11,000	-0.00(-6.25%)
Apr 02, 2024	0.0038	0.0048	0.0030	0.0048	1,109,350	+0.00(+41.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.