Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

13.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.463	6.489	6.411	6.415	319,839	-0.03(-0.52%)
May 23, 2011	6.493	6.534	6.445	6.448	331,827	-0.12(-1.81%)
May 20, 2011	6.489	6.571	6.445	6.567	392,777	+0.06(+0.86%)
May 19, 2011	6.530	6.530	6.430	6.512	302,984	+0.00(+0.06%)
May 18, 2011	6.426	6.530	6.408	6.508	423,254	+0.11(+1.74%)
May 17, 2011	6.411	6.445	6.337	6.396	506,796	-0.05(-0.75%)
May 16, 2011	6.463	6.523	6.430	6.445	457,926	-0.03(-0.40%)
May 13, 2011	6.601	6.601	6.463	6.471	444,869	-0.12(-1.86%)
May 12, 2011	6.575	6.627	6.545	6.593	669,645	-0.14(-2.15%)
May 11, 2011	6.835	6.872	6.723	6.738	832,658	-0.07(-1.09%)
May 10, 2011	6.731	6.820	6.720	6.812	574,998	+0.08(+1.21%)
May 09, 2011	6.716	6.764	6.697	6.731	321,734	+0.00(+0.00%)
May 06, 2011	6.727	6.749	6.712	6.731	334,468	+0.01(+0.11%)
May 05, 2011	6.801	6.809	6.686	6.723	586,362	-0.08(-1.20%)
May 04, 2011	6.957	6.957	6.786	6.805	544,515	+0.00(+0.05%)
May 03, 2011	6.742	6.838	6.742	6.801	316,768	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.