Indicators

Berry Global Group (NY: BERY )

60.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.02	66.31	65.73	66.18	613,835	+0.02(+0.03%)
May 27, 2021	66.66	66.79	65.78	66.16	598,341	+0.00(+0.00%)
May 26, 2021	65.98	66.67	65.98	66.16	1,324,333	-0.17(-0.26%)
May 25, 2021	67.37	67.76	66.09	66.33	841,248	-1.14(-1.68%)
May 24, 2021	68.29	68.29	67.10	67.47	998,790	-0.82(-1.21%)
May 21, 2021	67.96	68.68	67.94	68.29	1,430,453	+0.74(+1.09%)
May 20, 2021	67.53	67.94	67.18	67.56	1,707,070	+0.09(+0.13%)
May 19, 2021	66.88	67.61	66.53	67.47	757,040	+0.06(+0.09%)
May 18, 2021	68.39	68.59	67.40	67.41	705,316	-0.99(-1.45%)
May 17, 2021	67.08	68.79	66.86	68.40	1,145,366	+1.27(+1.89%)
May 14, 2021	67.28	67.59	66.75	67.13	802,319	+0.16(+0.23%)
May 13, 2021	65.06	67.33	64.83	66.97	1,080,435	+1.91(+2.94%)
May 12, 2021	66.00	66.14	65.02	65.06	1,573,273	-0.91(-1.38%)
May 11, 2021	65.76	66.71	65.05	65.98	1,084,221	+0.05(+0.07%)
May 10, 2021	66.58	67.18	65.80	65.93	939,114	-0.08(-0.12%)
May 07, 2021	64.68	66.04	64.16	66.00	833,186	+0.47(+0.71%)
May 06, 2021	64.81	65.67	64.05	65.54	1,070,449	+1.25(+1.95%)
May 05, 2021	64.27	64.50	63.72	64.29	1,217,156	+0.40(+0.62%)
May 04, 2021	62.97	65.24	62.83	63.89	2,063,735	+1.84(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.