Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.35	22.40	22.33	22.35	976	+0.01(+0.04%)
May 27, 2010	22.41	22.42	22.34	22.34	1,347	-0.01(-0.04%)
May 26, 2010	22.63	22.63	22.35	22.35	2,581	+0.00(+0.02%)
May 25, 2010	22.47	22.47	22.32	22.35	4,602	+0.02(+0.10%)
May 24, 2010	22.18	22.40	22.18	22.32	2,581	+0.02(+0.08%)
May 21, 2010	22.89	22.89	22.31	22.31	2,543	+0.02(+0.08%)
May 20, 2010	22.18	22.35	22.18	22.29	101,131	+0.01(+0.04%)
May 19, 2010	22.27	22.35	22.27	22.28	19,006	-0.04(-0.16%)
May 18, 2010	22.27	22.32	22.27	22.32	449	+0.04(+0.20%)
May 17, 2010	22.97	22.97	22.27	22.27	1,203	+0.06(+0.28%)
May 14, 2010	22.21	22.32	22.21	22.21	2,718	-0.04(-0.16%)
May 13, 2010	22.24	22.24	22.24	22.24	112	-0.04(-0.19%)
May 11, 2010	22.29	22.29	22.29	22.29	0	+0.05(+0.23%)
May 10, 2010	22.31	22.31	22.24	22.24	1,526	-0.05(-0.24%)
May 07, 2010	22.41	22.41	22.24	22.29	7,382	-0.08(-0.37%)
May 06, 2010	22.23	22.37	22.23	22.37	2,357	+0.15(+0.69%)
May 05, 2010	22.29	22.29	22.22	22.22	898	+0.00(+0.00%)
May 04, 2010	22.29	22.29	22.21	22.22	1,234	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.