Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.64	22.64	22.58	22.62	785	-0.04(-0.16%)
May 20, 2011	22.57	22.65	22.65	22.65	2,020	+0.05(+0.24%)
May 19, 2011	22.58	22.60	22.58	22.60	1,408	+0.02(+0.08%)
May 18, 2011	22.68	22.68	22.57	22.58	1,589	-0.02(-0.08%)
May 17, 2011	22.55	22.60	22.55	22.60	2,295	+0.04(+0.16%)
May 16, 2011	22.58	22.61	22.56	22.56	2,966	-0.09(-0.41%)
May 13, 2011	22.64	22.66	22.62	22.66	4,714	+0.04(+0.17%)
May 12, 2011	22.62	22.62	22.62	22.62	505	-0.00(-0.00%)
May 11, 2011	22.63	22.70	22.62	22.62	3,637	-0.08(-0.34%)
May 10, 2011	22.72	22.72	22.70	22.70	449	-0.01(-0.05%)
May 09, 2011	22.59	22.71	22.59	22.71	4,153	+0.11(+0.47%)
May 06, 2011	22.78	22.78	22.60	22.60	3,985	-0.06(-0.28%)
May 05, 2011	22.66	22.66	22.66	22.66	363	-0.04(-0.20%)
May 04, 2011	22.71	22.73	22.70	22.71	2,076	-0.07(-0.31%)
May 03, 2011	22.93	22.93	22.75	22.78	963	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.